Hachi USD (Dữ liệu cũ)
.xls (Excel)
.csv
Ngày | Giá trị vốn hóa thị trường | Khối lượng | Mở | Đóng |
---|---|---|---|---|
2024-05-16 | 0,000000000000000000 $ | 19.537,28 $ | 0,000000002099 $ | N/A |
2024-05-15 | 0,000000000000000000 $ | 15.159,91 $ | 0,000000001959 $ | 0,000000002099 $ |
2024-05-14 | 0,000000000000000000 $ | 20.956 $ | 0,000000001892 $ | 0,000000001959 $ |
2024-05-13 | 0,000000000000000000 $ | 46.328 $ | 0,000000002091 $ | 0,000000001892 $ |
2024-05-12 | 0,000000000000000000 $ | 33.284 $ | 0,000000002140 $ | 0,000000002091 $ |
2024-05-11 | 0,000000000000000000 $ | 35.949 $ | 0,000000002267 $ | 0,000000002140 $ |
2024-05-10 | 0,000000000000000000 $ | 122.731 $ | 0,000000002428 $ | 0,000000002267 $ |
2024-05-09 | 0,000000000000000000 $ | 49.207 $ | 0,000000002144 $ | 0,000000002428 $ |
2024-05-08 | 0,000000000000000000 $ | 52.778 $ | 0,000000002335 $ | 0,000000002144 $ |
2024-05-07 | 0,000000000000000000 $ | 64.123 $ | 0,000000002598 $ | 0,000000002335 $ |
2024-05-06 | 0,000000000000000000 $ | 95.345 $ | 0,000000002568 $ | 0,000000002598 $ |
2024-05-05 | 0,000000000000000000 $ | 67.320 $ | 0,000000002846 $ | 0,000000002568 $ |
2024-05-04 | 0,000000000000000000 $ | 82.860 $ | 0,000000002823 $ | 0,000000002846 $ |
2024-05-03 | 0,000000000000000000 $ | 187.159 $ | 0,000000002678 $ | 0,000000002823 $ |
2024-05-02 | 0,000000000000000000 $ | 98.708 $ | 0,000000002916 $ | 0,000000002678 $ |
2024-05-01 | 0,000000000000000000 $ | 98.965 $ | 0,000000003229 $ | 0,000000002916 $ |
2024-04-30 | 0,000000000000000000 $ | 213.037 $ | 0,000000003523 $ | 0,000000003229 $ |
2024-04-29 | 0,000000000000000000 $ | 648.662 $ | 0,000000003402 $ | 0,000000003523 $ |
2024-04-28 | 0,000000000000000000 $ | 1.113.318 $ | 0,000000005569 $ | 0,000000003402 $ |
2024-04-27 | 0,000000000000000000 $ | 938.931 $ | 0,000000003774 $ | 0,000000005569 $ |
2024-04-26 | 0,000000000000000000 $ | 500.031 $ | 0,000000002644 $ | 0,000000003774 $ |
2024-04-25 | 0,000000000000000000 $ | 1.025.976 $ | 0,000000003851 $ | 0,000000002644 $ |
2024-04-24 | 0,000000000000000000 $ | 2.505.707 $ | 0,000000005195 $ | 0,000000003851 $ |
2024-04-23 | 0,000000000000000000 $ | 5.006.181 $ | 0,000000004668 $ | 0,000000005195 $ |
2024-04-22 | 0,000000000000000000 $ | 15.256.382 $ | 0,000000011405 $ | 0,000000004668 $ |
2024-04-21 | 0,000000000000000000 $ | 4.611.182 $ | 0,000000005729 $ | 0,000000011405 $ |
2024-04-20 | 0,000000000000000000 $ | 17.969,64 $ | 0,000000000670874 $ | 0,000000005729 $ |
2024-04-19 | 0,000000000000000000 $ | 1.507,00 $ | 0,000000000463603 $ | 0,000000000670874 $ |
2024-04-18 | 0,000000000000000000 $ | 23,84 $ | 0,000000000462760 $ | 0,000000000463603 $ |
2024-04-17 | 0,000000000000000000 $ | 3.316,88 $ | 0,000000000479866 $ | 0,000000000462760 $ |
2024-04-16 | 0,000000000000000000 $ | 186,10 $ | 0,000000000471287 $ | 0,000000000479866 $ |
Bạn muốn hiển thị dữ liệu bằng loại tiền tệ khác? Hãy sử dụng API của chúng tôi