Highstreet USD (Dữ liệu cũ)
.xls (Excel)
.csv
Ngày | Giá trị vốn hóa thị trường | Khối lượng | Mở | Đóng |
---|---|---|---|---|
2024-05-24 | 0,000000000000000000 $ | 16.014.732 $ | 4,31 $ | N/A |
2024-05-23 | 0,000000000000000000 $ | 19.441.248 $ | 4,11 $ | 4,31 $ |
2024-05-22 | 0,000000000000000000 $ | 20.404.758 $ | 4,15 $ | 4,11 $ |
2024-05-21 | 0,000000000000000000 $ | 18.599.896 $ | 4,42 $ | 4,15 $ |
2024-05-20 | 0,000000000000000000 $ | 13.613.795 $ | 4,39 $ | 4,42 $ |
2024-05-19 | 0,000000000000000000 $ | 15.625.507 $ | 4,44 $ | 4,39 $ |
2024-05-18 | 0,000000000000000000 $ | 21.168.066 $ | 4,65 $ | 4,44 $ |
2024-05-17 | 0,000000000000000000 $ | 32.556.151 $ | 4,79 $ | 4,65 $ |
2024-05-16 | 0,000000000000000000 $ | 38.094.521 $ | 4,69 $ | 4,79 $ |
2024-05-15 | 0,000000000000000000 $ | 29.622.846 $ | 4,36 $ | 4,69 $ |
2024-05-14 | 0,000000000000000000 $ | 39.690.502 $ | 4,56 $ | 4,36 $ |
2024-05-13 | 0,000000000000000000 $ | 35.753.051 $ | 4,76 $ | 4,56 $ |
2024-05-12 | 0,000000000000000000 $ | 27.813.685 $ | 4,52 $ | 4,76 $ |
2024-05-11 | 0,000000000000000000 $ | 42.576.962 $ | 4,54 $ | 4,52 $ |
2024-05-10 | 0,000000000000000000 $ | 52.908.975 $ | 4,62 $ | 4,54 $ |
2024-05-09 | 0,000000000000000000 $ | 34.699.822 $ | 4,16 $ | 4,62 $ |
2024-05-08 | 0,000000000000000000 $ | 36.143.626 $ | 4,04 $ | 4,16 $ |
2024-05-07 | 0,000000000000000000 $ | 26.854.475 $ | 4,06 $ | 4,04 $ |
2024-05-06 | 0,000000000000000000 $ | 37.520.562 $ | 4,17 $ | 4,06 $ |
2024-05-05 | 0,000000000000000000 $ | 18.089.286 $ | 4,54 $ | 4,17 $ |
2024-05-04 | 0,000000000000000000 $ | 54.455.927 $ | 4,27 $ | 4,54 $ |
2024-05-03 | 0,000000000000000000 $ | 39.480.795 $ | 3,92 $ | 4,27 $ |
2024-05-02 | 0,000000000000000000 $ | 30.998.684 $ | 3,40 $ | 3,92 $ |
2024-05-01 | 0,000000000000000000 $ | 43.499.636 $ | 3,39 $ | 3,40 $ |
2024-04-30 | 0,000000000000000000 $ | 41.134.490 $ | 3,62 $ | 3,39 $ |
2024-04-29 | 0,000000000000000000 $ | 52.050.511 $ | 3,81 $ | 3,62 $ |
2024-04-28 | 0,000000000000000000 $ | 71.885.512 $ | 4,23 $ | 3,81 $ |
2024-04-27 | 0,000000000000000000 $ | 84.355.040 $ | 3,93 $ | 4,23 $ |
2024-04-26 | 0,000000000000000000 $ | 79.824.496 $ | 3,65 $ | 3,93 $ |
2024-04-25 | 0,000000000000000000 $ | 59.449.477 $ | 3,29 $ | 3,65 $ |
Bạn muốn hiển thị dữ liệu bằng loại tiền tệ khác? Hãy sử dụng API của chúng tôi