Icrypex Token USD (Dữ liệu cũ)
.xls (Excel)
.csv
Ngày | Giá trị vốn hóa thị trường | Khối lượng | Mở | Đóng |
---|---|---|---|---|
2024-06-16 | 0,000000000000000000 $ | 1.649.655 $ | 1,30 $ | N/A |
2024-06-15 | 0,000000000000000000 $ | 2.669.488 $ | 1,31 $ | 1,30 $ |
2024-06-14 | 0,000000000000000000 $ | 1.176.638 $ | 1,38 $ | 1,31 $ |
2024-06-13 | 0,000000000000000000 $ | 483.182 $ | 1,44 $ | 1,38 $ |
2024-06-12 | 0,000000000000000000 $ | 293.799 $ | 1,40 $ | 1,44 $ |
2024-06-11 | 0,000000000000000000 $ | 466.724 $ | 1,41 $ | 1,40 $ |
2024-06-10 | 0,000000000000000000 $ | 145.740 $ | 1,41 $ | 1,41 $ |
2024-06-09 | 0,000000000000000000 $ | 177.288 $ | 1,41 $ | 1,41 $ |
2024-06-08 | 0,000000000000000000 $ | 442.141 $ | 1,42 $ | 1,41 $ |
2024-06-07 | 0,000000000000000000 $ | 144.236 $ | 1,48 $ | 1,42 $ |
2024-06-06 | 0,000000000000000000 $ | 122.895 $ | 1,47 $ | 1,48 $ |
2024-06-05 | 0,000000000000000000 $ | 133.866 $ | 1,45 $ | 1,47 $ |
2024-06-04 | 0,000000000000000000 $ | 167.302 $ | 1,43 $ | 1,45 $ |
2024-06-03 | 0,000000000000000000 $ | 123.909 $ | 1,41 $ | 1,43 $ |
2024-06-02 | 0,000000000000000000 $ | 198.909 $ | 1,43 $ | 1,41 $ |
2024-06-01 | 0,000000000000000000 $ | 183.692 $ | 1,53 $ | 1,43 $ |
2024-05-31 | 0,000000000000000000 $ | 236.695 $ | 1,51 $ | 1,53 $ |
2024-05-30 | 0,000000000000000000 $ | 124.975 $ | 1,55 $ | 1,51 $ |
2024-05-29 | 0,000000000000000000 $ | 126.727 $ | 1,60 $ | 1,55 $ |
2024-05-28 | 0,000000000000000000 $ | 180.076 $ | 1,66 $ | 1,60 $ |
2024-05-27 | 0,000000000000000000 $ | 138.860 $ | 1,61 $ | 1,66 $ |
2024-05-26 | 0,000000000000000000 $ | 108.594 $ | 1,59 $ | 1,61 $ |
2024-05-25 | 0,000000000000000000 $ | 141.088 $ | 1,54 $ | 1,59 $ |
2024-05-24 | 0,000000000000000000 $ | 164.784 $ | 1,52 $ | 1,54 $ |
2024-05-23 | 0,000000000000000000 $ | 149.840 $ | 1,59 $ | 1,52 $ |
2024-05-22 | 0,000000000000000000 $ | 134.601 $ | 1,55 $ | 1,59 $ |
2024-05-21 | 0,000000000000000000 $ | 151.343 $ | 1,55 $ | 1,55 $ |
2024-05-20 | 0,000000000000000000 $ | 39.538 $ | 1,57 $ | 1,55 $ |
2024-05-19 | 0,000000000000000000 $ | 50.072 $ | 1,59 $ | 1,57 $ |
2024-05-18 | 0,000000000000000000 $ | 139.354 $ | 1,55 $ | 1,59 $ |
2024-05-17 | 0,000000000000000000 $ | 147.748 $ | 1,59 $ | 1,55 $ |
Bạn muốn hiển thị dữ liệu bằng loại tiền tệ khác? Hãy sử dụng API của chúng tôi