iETH v1 USD (Dữ liệu cũ)
.xls (Excel)
.csv
Ngày | Giá trị vốn hóa thị trường | Khối lượng | Mở | Đóng |
---|---|---|---|---|
2024-05-10 | 831.601 $ | 0,000000000000000000 $ | 3.448,64 $ | N/A |
2024-05-09 | 816.292 $ | 0,000000000000000000 $ | 3.373,97 $ | 3.448,64 $ |
2024-05-08 | 829.124 $ | 0,000000000000000000 $ | 3.421,78 $ | 3.373,97 $ |
2024-05-07 | 864.685 $ | 0,000000000000000000 $ | 3.479,60 $ | 3.421,78 $ |
2024-05-06 | 882.027 $ | 0,000000000000000000 $ | 3.558,91 $ | 3.479,60 $ |
2024-05-05 | 878.572 $ | 0,000000000000000000 $ | 3.532,87 $ | 3.558,91 $ |
2024-05-04 | 877.347 $ | 0,000000000000000000 $ | 3.524,51 $ | 3.532,87 $ |
2024-05-03 | 841.344 $ | 0,000000000000000000 $ | 3.389,74 $ | 3.524,51 $ |
2024-05-02 | 841.743 $ | 0,000000000000000000 $ | 3.376,34 $ | 3.389,74 $ |
2024-05-01 | 848.642 $ | 0,000000000000000000 $ | 3.414,99 $ | 3.376,34 $ |
2024-04-30 | 906.999 $ | 0,000000000000000000 $ | 3.644,54 $ | 3.414,99 $ |
2024-04-29 | 922.513 $ | 0,000000000000000000 $ | 3.699,35 $ | 3.644,54 $ |
2024-04-28 | 950.163 $ | 0,000000000000000000 $ | 3.694,86 $ | 3.699,35 $ |
2024-04-27 | 913.712 $ | 0,000000000000000000 $ | 3.547,73 $ | 3.694,86 $ |
2024-04-26 | 921.964 $ | 0,000000000000000000 $ | 3.578,97 $ | 3.547,73 $ |
2024-04-25 | 913.625 $ | 0,000000000000000000 $ | 3.557,94 $ | 3.578,97 $ |
2024-04-24 | 948.587 $ | 0,000000000000000000 $ | 3.647,30 $ | 3.557,94 $ |
2024-04-23 | 943.183 $ | 0,000000000000000000 $ | 3.626,18 $ | 3.647,30 $ |
2024-04-22 | 994.426 $ | 0,000000000000000000 $ | 3.565,99 $ | 3.626,18 $ |
2024-04-21 | 1.007.477 $ | 0,000000000000000000 $ | 3.571,69 $ | 3.565,99 $ |
2024-04-20 | 989.019 $ | 0,000000000000000000 $ | 3.473,17 $ | 3.571,69 $ |
2024-04-19 | 986.463 $ | 0,000000000000000000 $ | 3.473,31 $ | 3.473,17 $ |
2024-04-18 | 959.239 $ | 0,000000000000000000 $ | 3.380,17 $ | 3.473,31 $ |
2024-04-17 | 991.826 $ | 0,000000000000000000 $ | 3.493,07 $ | 3.380,17 $ |
2024-04-16 | 997.068 $ | 0,000000000000000000 $ | 3.512,10 $ | 3.493,07 $ |
2024-04-15 | 1.015.716 $ | 0,000000000000000000 $ | 3.576,16 $ | 3.512,10 $ |
2024-04-14 | 975.385 $ | 0,000000000000000000 $ | 3.422,28 $ | 3.576,16 $ |
2024-04-13 | 1.044.191 $ | 0,000000000000000000 $ | 3.670,80 $ | 3.422,28 $ |
2024-04-12 | 1.136.666 $ | 0,000000000000000000 $ | 3.971,72 $ | 3.670,80 $ |
2024-04-11 | 1.150.333 $ | 0,000000000000000000 $ | 4.004,99 $ | 3.971,72 $ |
2024-04-10 | 1.139.690 $ | 0,000000000000000000 $ | 3.966,34 $ | 4.004,99 $ |
Bạn muốn hiển thị dữ liệu bằng loại tiền tệ khác? Hãy sử dụng API của chúng tôi