Injective Lịch sử giá

Selected date is applied in UTC time.

.xls (Excel) .csv

Ngày	Giá trị vốn hóa thị trường	Khối lượng	Đóng
2026-07-02	461.184.019 $	86.438.151 $	N/A
2026-07-01	448.889.338 $	79.517.346 $	4,49 $
2026-06-30	454.334.560 $	63.938.965 $	4,54 $
2026-06-29	471.791.009 $	70.003.364 $	4,72 $
2026-06-28	454.264.634 $	48.157.489 $	4,54 $
2026-06-27	463.231.783 $	87.733.106 $	4,63 $
2026-06-26	486.457.423 $	144.707.259 $	4,86 $
2026-06-25	427.370.788 $	114.402.788 $	4,27 $
2026-06-24	424.944.454 $	97.127.252 $	4,25 $
2026-06-23	453.856.535 $	78.557.344 $	4,54 $
2026-06-22	480.990.670 $	79.778.651 $	4,81 $
2026-06-21	481.581.864 $	66.217.453 $	4,82 $
2026-06-20	504.910.856 $	66.009.357 $	5,05 $
2026-06-19	513.265.947 $	71.984.671 $	5,13 $
2026-06-18	539.972.763 $	76.020.802 $	5,40 $
2026-06-17	544.145.458 $	117.540.635 $	5,44 $
2026-06-16	553.558.703 $	156.235.648 $	5,54 $
2026-06-15	557.587.351 $	127.799.761 $	5,58 $
2026-06-14	523.485.662 $	75.577.629 $	5,23 $
2026-06-13	526.964.007 $	84.717.902 $	5,27 $