Instadapp WBTC USD (Dữ liệu cũ)
.xls (Excel)
.csv
Ngày | Giá trị vốn hóa thị trường | Khối lượng | Mở | Đóng |
---|---|---|---|---|
2024-06-10 | 8.322,53 $ | 0,000000000000000000 $ | 74.865 $ | N/A |
2024-06-09 | 8.281,27 $ | 0,000000000000000000 $ | 74.502 $ | 74.865 $ |
2024-06-08 | 8.283,83 $ | 0,000000000000000000 $ | 74.511 $ | 74.502 $ |
2024-06-07 | 8.457,78 $ | 0,000000000000000000 $ | 76.075 $ | 74.511 $ |
2024-06-06 | 8.489,46 $ | 0,000000000000000000 $ | 76.499 $ | 76.075 $ |
2024-06-05 | 8.433,63 $ | 0,000000000000000000 $ | 75.876 $ | 76.499 $ |
2024-06-04 | 8.217,96 $ | 0,000000000000000000 $ | 73.918 $ | 75.876 $ |
2024-06-03 | 8.100,42 $ | 0,000000000000000000 $ | 72.825 $ | 73.918 $ |
2024-06-02 | 8.087,20 $ | 0,000000000000000000 $ | 72.742 $ | 72.825 $ |
2024-06-01 | 8.064,00 $ | 0,000000000000000000 $ | 72.510 $ | 72.742 $ |
2024-05-31 | 8.173,63 $ | 0,000000000000000000 $ | 73.430 $ | 72.510 $ |
2024-05-30 | 8.076,67 $ | 0,000000000000000000 $ | 72.633 $ | 73.430 $ |
2024-05-29 | 8.168,75 $ | 0,000000000000000000 $ | 73.500 $ | 72.633 $ |
2024-05-28 | 8.287,41 $ | 0,000000000000000000 $ | 74.546 $ | 73.500 $ |
2024-05-27 | 8.184,31 $ | 0,000000000000000000 $ | 73.616 $ | 74.546 $ |
2024-05-26 | 8.272,54 $ | 0,000000000000000000 $ | 74.438 $ | 73.616 $ |
2024-05-25 | 8.192,91 $ | 0,000000000000000000 $ | 73.679 $ | 74.438 $ |
2024-05-24 | 8.102,40 $ | 0,000000000000000000 $ | 73.020 $ | 73.679 $ |
2024-05-23 | 8.260,51 $ | 0,000000000000000000 $ | 74.326 $ | 73.020 $ |
2024-05-22 | 8.384,46 $ | 0,000000000000000000 $ | 75.416 $ | 74.326 $ |
2024-05-21 | 8.529,29 $ | 0,000000000000000000 $ | 76.752 $ | 75.416 $ |
2024-05-20 | 7.917,61 $ | 0,000000000000000000 $ | 71.185 $ | 76.752 $ |
2024-05-19 | 8.005,00 $ | 0,000000000000000000 $ | 71.939 $ | 71.185 $ |
2024-05-18 | 8.001,28 $ | 0,000000000000000000 $ | 72.039 $ | 71.939 $ |
2024-05-17 | 7.800,78 $ | 0,000000000000000000 $ | 70.143 $ | 72.039 $ |
2024-05-16 | 7.928,22 $ | 0,000000000000000000 $ | 71.183 $ | 70.143 $ |
2024-05-15 | 7.357,49 $ | 0,000000000000000000 $ | 66.172 $ | 71.183 $ |
2024-05-14 | 7.511,49 $ | 0,000000000000000000 $ | 67.612 $ | 66.172 $ |
2024-05-13 | 7.347,14 $ | 0,000000000000000000 $ | 66.085 $ | 67.612 $ |
2024-05-12 | 7.261,94 $ | 0,000000000000000000 $ | 65.330 $ | 66.085 $ |
2024-05-11 | 7.277,55 $ | 0,000000000000000000 $ | 65.444 $ | 65.330 $ |
Bạn muốn hiển thị dữ liệu bằng loại tiền tệ khác? Hãy sử dụng API của chúng tôi