interBTC USD (Dữ liệu cũ)
.xls (Excel)
.csv
Ngày | Giá trị vốn hóa thị trường | Khối lượng | Mở | Đóng |
---|---|---|---|---|
2024-05-15 | 0,000000000000000000 $ | 37.097 $ | 61.686 $ | N/A |
2024-05-14 | 0,000000000000000000 $ | 25.595 $ | 62.662 $ | 61.686 $ |
2024-05-13 | 0,000000000000000000 $ | 23.946 $ | 61.363 $ | 62.662 $ |
2024-05-12 | 0,000000000000000000 $ | 11.597,43 $ | 60.836 $ | 61.363 $ |
2024-05-11 | 0,000000000000000000 $ | 19.769,16 $ | 60.819 $ | 60.836 $ |
2024-05-10 | 0,000000000000000000 $ | 38.829 $ | 62.593 $ | 60.819 $ |
2024-05-09 | 0,000000000000000000 $ | 29.089 $ | 61.721 $ | 62.593 $ |
2024-05-08 | 0,000000000000000000 $ | 29.445 $ | 63.080 $ | 61.721 $ |
2024-05-07 | 0,000000000000000000 $ | 26.822 $ | 63.610 $ | 63.080 $ |
2024-05-06 | 0,000000000000000000 $ | 31.498 $ | 64.128 $ | 63.610 $ |
2024-05-05 | 0,000000000000000000 $ | 49.591 $ | 63.968 $ | 64.128 $ |
2024-05-04 | 0,000000000000000000 $ | 104.311 $ | 62.914 $ | 63.968 $ |
2024-05-03 | 0,000000000000000000 $ | 103.452 $ | 59.092 $ | 62.914 $ |
2024-05-02 | 0,000000000000000000 $ | 186.327 $ | 57.866 $ | 59.092 $ |
2024-05-01 | 0,000000000000000000 $ | 30.031 $ | 60.241 $ | 57.866 $ |
2024-04-30 | 0,000000000000000000 $ | 13.965,88 $ | 62.645 $ | 60.241 $ |
2024-04-29 | 0,000000000000000000 $ | 18.494,30 $ | 63.352 $ | 62.645 $ |
2024-04-28 | 0,000000000000000000 $ | 2.905,01 $ | 64.010 $ | 63.352 $ |
2024-04-27 | 0,000000000000000000 $ | 881,41 $ | 63.917 $ | 64.010 $ |
2024-04-26 | 0,000000000000000000 $ | 14.170,66 $ | 65.013 $ | 63.917 $ |
2024-04-25 | 0,000000000000000000 $ | 43.417 $ | 64.053 $ | 65.013 $ |
2024-04-24 | 0,000000000000000000 $ | 67.502 $ | 66.578 $ | 64.053 $ |
2024-04-23 | 0,000000000000000000 $ | 96.804 $ | 67.943 $ | 66.578 $ |
2024-04-22 | 0,000000000000000000 $ | 5.187,67 $ | 65.179 $ | 67.943 $ |
2024-04-21 | 0,000000000000000000 $ | 62.149 $ | 65.512 $ | 65.179 $ |
2024-04-20 | 0,000000000000000000 $ | 80.816 $ | 64.770 $ | 65.512 $ |
2024-04-19 | 0,000000000000000000 $ | 35.483 $ | 62.937 $ | 64.770 $ |
2024-04-18 | 0,000000000000000000 $ | 53.982 $ | 61.775 $ | 62.937 $ |
2024-04-17 | 0,000000000000000000 $ | 30.418 $ | 64.317 $ | 61.775 $ |
2024-04-16 | 0,000000000000000000 $ | 36.059 $ | 63.416 $ | 64.317 $ |
2024-04-15 | 0,000000000000000000 $ | 80.311 $ | 65.180 $ | 63.416 $ |
Bạn muốn hiển thị dữ liệu bằng loại tiền tệ khác? Hãy sử dụng API của chúng tôi