ioWBTC USD (Dữ liệu cũ)
.xls (Excel)
.csv
Ngày | Giá trị vốn hóa thị trường | Khối lượng | Mở | Đóng |
---|---|---|---|---|
2024-05-16 | 0,000000000000000000 $ | 4.931,06 $ | 66.432 $ | N/A |
2024-05-15 | 0,000000000000000000 $ | 1.446,52 $ | 60.484 $ | 66.432 $ |
2024-05-14 | 0,000000000000000000 $ | 4.730,48 $ | 61.685 $ | 60.484 $ |
2024-05-13 | 0,000000000000000000 $ | 1.170,53 $ | 59.564 $ | 61.685 $ |
2024-05-12 | 0,000000000000000000 $ | 1.879,08 $ | 61.057 $ | 59.564 $ |
2024-05-11 | 0,000000000000000000 $ | 205,13 $ | 61.112 $ | 61.057 $ |
2024-05-10 | 0,000000000000000000 $ | 3.124,98 $ | 62.140 $ | 61.112 $ |
2024-05-09 | 0,000000000000000000 $ | 5.601,49 $ | 61.138 $ | 62.140 $ |
2024-05-08 | 0,000000000000000000 $ | 1.035,96 $ | 61.757 $ | 61.138 $ |
2024-05-07 | 0,000000000000000000 $ | 2.223,56 $ | 62.735 $ | 61.757 $ |
2024-05-06 | 0,000000000000000000 $ | 1.144,13 $ | 64.020 $ | 62.735 $ |
2024-05-05 | 0,000000000000000000 $ | 3.844,89 $ | 62.963 $ | 64.020 $ |
2024-05-04 | 0,000000000000000000 $ | 4.763,73 $ | 62.573 $ | 62.963 $ |
2024-05-03 | 0,000000000000000000 $ | 2.305,49 $ | 59.083 $ | 62.573 $ |
2024-05-02 | 0,000000000000000000 $ | 3.327,00 $ | 58.640 $ | 59.083 $ |
2024-05-01 | 0,000000000000000000 $ | 4.273,45 $ | 60.461 $ | 58.640 $ |
2024-04-30 | 0,000000000000000000 $ | 3.971,61 $ | 63.602 $ | 60.461 $ |
2024-04-29 | 0,000000000000000000 $ | 3.915,95 $ | 62.332 $ | 63.602 $ |
2024-04-28 | 0,000000000000000000 $ | 3.465,94 $ | 63.135 $ | 62.332 $ |
2024-04-27 | 0,000000000000000000 $ | 4.490,66 $ | 63.487 $ | 63.135 $ |
2024-04-26 | 0,000000000000000000 $ | 5.819,57 $ | 64.236 $ | 63.487 $ |
2024-04-25 | 0,000000000000000000 $ | 7.784,16 $ | 64.252 $ | 64.236 $ |
2024-04-24 | 0,000000000000000000 $ | 9.741,45 $ | 66.392 $ | 64.252 $ |
2024-04-23 | 0,000000000000000000 $ | 4.992,80 $ | 66.472 $ | 66.392 $ |
2024-04-22 | 0,000000000000000000 $ | 4.019,12 $ | 65.225 $ | 66.472 $ |
2024-04-21 | 0,000000000000000000 $ | 4.702,02 $ | 65.619 $ | 65.225 $ |
2024-04-20 | 0,000000000000000000 $ | 3.652,09 $ | 64.006 $ | 65.619 $ |
2024-04-19 | 0,000000000000000000 $ | 1.770,31 $ | 63.194 $ | 64.006 $ |
2024-04-18 | 0,000000000000000000 $ | 5.666,68 $ | 60.696 $ | 63.194 $ |
2024-04-17 | 0,000000000000000000 $ | 11.835,00 $ | 63.825 $ | 60.696 $ |
2024-04-16 | 0,000000000000000000 $ | 12.385,33 $ | 63.044 $ | 63.825 $ |
Bạn muốn hiển thị dữ liệu bằng loại tiền tệ khác? Hãy sử dụng API của chúng tôi