Kinka USD (Dữ liệu cũ)
.xls (Excel)
.csv
Ngày | Giá trị vốn hóa thị trường | Khối lượng | Mở | Đóng |
---|---|---|---|---|
2024-06-15 | 0,000000000000000000 $ | 215.746 $ | 2.332,47 $ | N/A |
2024-06-14 | 0,000000000000000000 $ | 234.824 $ | 2.301,50 $ | 2.332,47 $ |
2024-06-13 | 0,000000000000000000 $ | 221.281 $ | 2.322,01 $ | 2.301,50 $ |
2024-06-12 | 0,000000000000000000 $ | 189.957 $ | 2.316,38 $ | 2.322,01 $ |
2024-06-11 | 0,000000000000000000 $ | 226.118 $ | 2.311,14 $ | 2.316,38 $ |
2024-06-10 | 0,000000000000000000 $ | 230.867 $ | 2.301,29 $ | 2.311,14 $ |
2024-06-09 | 0,000000000000000000 $ | 164.115 $ | 2.295,31 $ | 2.301,29 $ |
2024-06-08 | 0,000000000000000000 $ | 242.926 $ | 2.295,79 $ | 2.295,31 $ |
2024-06-07 | 0,000000000000000000 $ | 137.318 $ | 2.376,19 $ | 2.295,79 $ |
2024-06-06 | 0,000000000000000000 $ | 214.439 $ | 2.353,84 $ | 2.376,19 $ |
2024-06-05 | 0,000000000000000000 $ | 283.603 $ | 2.328,63 $ | 2.353,84 $ |
2024-06-04 | 0,000000000000000000 $ | 266.606 $ | 2.350,44 $ | 2.328,63 $ |
2024-06-03 | 0,000000000000000000 $ | 226.086 $ | 2.326,15 $ | 2.350,44 $ |
2024-06-02 | 0,000000000000000000 $ | 211.731 $ | 2.328,08 $ | 2.326,15 $ |
2024-06-01 | 0,000000000000000000 $ | 252.372 $ | 2.328,68 $ | 2.328,08 $ |
2024-05-31 | 0,000000000000000000 $ | 252.452 $ | 2.344,00 $ | 2.328,68 $ |
2024-05-30 | 0,000000000000000000 $ | 237.071 $ | 2.338,98 $ | 2.344,00 $ |
2024-05-29 | 0,000000000000000000 $ | 267.986 $ | 2.359,24 $ | 2.338,98 $ |
2024-05-28 | 0,000000000000000000 $ | 166.960 $ | 2.352,22 $ | 2.359,24 $ |
2024-05-27 | 0,000000000000000000 $ | 231.693 $ | 2.338,66 $ | 2.352,22 $ |
2024-05-26 | 0,000000000000000000 $ | 251.900 $ | 2.336,40 $ | 2.338,66 $ |
2024-05-25 | 0,000000000000000000 $ | 247.911 $ | 2.334,85 $ | 2.336,40 $ |
2024-05-24 | 0,000000000000000000 $ | 259.370 $ | 2.332,71 $ | 2.334,85 $ |
2024-05-23 | 0,000000000000000000 $ | 294.526 $ | 2.383,43 $ | 2.332,71 $ |
2024-05-22 | 0,000000000000000000 $ | 283.095 $ | 2.422,19 $ | 2.383,43 $ |
2024-05-21 | 0,000000000000000000 $ | 164.473 $ | 2.425,57 $ | 2.422,19 $ |
2024-05-20 | 0,000000000000000000 $ | 224.370 $ | 2.419,20 $ | 2.425,57 $ |
2024-05-19 | 0,000000000000000000 $ | 227.679 $ | 2.412,43 $ | 2.419,20 $ |
2024-05-18 | 0,000000000000000000 $ | 292.404 $ | 2.416,56 $ | 2.412,43 $ |
2024-05-17 | 0,000000000000000000 $ | 173.750 $ | 2.377,30 $ | 2.416,56 $ |
2024-05-16 | 0,000000000000000000 $ | 276.026 $ | 2.389,73 $ | 2.377,30 $ |
Bạn muốn hiển thị dữ liệu bằng loại tiền tệ khác? Hãy sử dụng API của chúng tôi