Liquid Loans USDL USD (Dữ liệu cũ)
.xls (Excel)
.csv
Ngày | Giá trị vốn hóa thị trường | Khối lượng | Mở | Đóng |
---|---|---|---|---|
2024-06-10 | 0,000000000000000000 $ | 47.082 $ | 0,980469 $ | N/A |
2024-06-09 | 0,000000000000000000 $ | 151.465 $ | 0,980777 $ | 0,980469 $ |
2024-06-08 | 0,000000000000000000 $ | 233.505 $ | 0,971553 $ | 0,980777 $ |
2024-06-07 | 0,000000000000000000 $ | 102.453 $ | 0,997268 $ | 0,971553 $ |
2024-06-06 | 0,000000000000000000 $ | 272.289 $ | 0,995614 $ | 0,997268 $ |
2024-06-05 | 0,000000000000000000 $ | 301.915 $ | 0,994079 $ | 0,995614 $ |
2024-06-04 | 0,000000000000000000 $ | 148.436 $ | 1,001 $ | 0,994079 $ |
2024-06-03 | 0,000000000000000000 $ | 75.368 $ | 0,987718 $ | 1,001 $ |
2024-06-02 | 0,000000000000000000 $ | 831.845 $ | 0,990980 $ | 0,987718 $ |
2024-06-01 | 0,000000000000000000 $ | 213.228 $ | 0,991090 $ | 0,990980 $ |
2024-05-31 | 0,000000000000000000 $ | 297.193 $ | 0,984114 $ | 0,991090 $ |
2024-05-30 | 0,000000000000000000 $ | 161.513 $ | 0,987879 $ | 0,984114 $ |
2024-05-29 | 0,000000000000000000 $ | 156.954 $ | 0,999079 $ | 0,987879 $ |
2024-05-28 | 0,000000000000000000 $ | 334.269 $ | 0,990909 $ | 0,999079 $ |
2024-05-27 | 0,000000000000000000 $ | 67.074 $ | 0,987076 $ | 0,990909 $ |
2024-05-26 | 0,000000000000000000 $ | 84.670 $ | 0,986495 $ | 0,987076 $ |
2024-05-25 | 0,000000000000000000 $ | 212.133 $ | 0,993055 $ | 0,986495 $ |
2024-05-24 | 0,000000000000000000 $ | 247.574 $ | 0,973874 $ | 0,993055 $ |
2024-05-23 | 0,000000000000000000 $ | 542.594 $ | 0,979577 $ | 0,973874 $ |
2024-05-22 | 0,000000000000000000 $ | 335.250 $ | 0,995021 $ | 0,979577 $ |
2024-05-21 | 0,000000000000000000 $ | 252.971 $ | 0,982171 $ | 0,995021 $ |
2024-05-20 | 0,000000000000000000 $ | 125.223 $ | 0,972434 $ | 0,982171 $ |
2024-05-19 | 0,000000000000000000 $ | 151.735 $ | 0,983076 $ | 0,972434 $ |
2024-05-18 | 0,000000000000000000 $ | 138.824 $ | 0,978647 $ | 0,983076 $ |
2024-05-17 | 0,000000000000000000 $ | 344.661 $ | 0,993005 $ | 0,978647 $ |
2024-05-16 | 0,000000000000000000 $ | 380.643 $ | 1,001 $ | 0,993005 $ |
2024-05-15 | 0,000000000000000000 $ | 202.641 $ | 0,974539 $ | 1,001 $ |
2024-05-14 | 0,000000000000000000 $ | 113.542 $ | 0,986260 $ | 0,974539 $ |
2024-05-13 | 0,000000000000000000 $ | 292.243 $ | 0,981665 $ | 0,986260 $ |
2024-05-12 | 0,000000000000000000 $ | 132.449 $ | 0,988889 $ | 0,981665 $ |
2024-05-11 | 0,000000000000000000 $ | 449.194 $ | 0,974249 $ | 0,988889 $ |
Bạn muốn hiển thị dữ liệu bằng loại tiền tệ khác? Hãy sử dụng API của chúng tôi