Lista Staked BNB USD (Dữ liệu cũ)
.xls (Excel)
.csv
Ngày | Giá trị vốn hóa thị trường | Khối lượng | Mở | Đóng |
---|---|---|---|---|
2024-05-15 | 0,000000000000000000 $ | 605.527 $ | 575,70 $ | N/A |
2024-05-14 | 0,000000000000000000 $ | 1.678.554 $ | 600,19 $ | 575,70 $ |
2024-05-13 | 0,000000000000000000 $ | 1.784.502 $ | 601,07 $ | 600,19 $ |
2024-05-12 | 0,000000000000000000 $ | 14.712,40 $ | 598,95 $ | 601,07 $ |
2024-05-11 | 0,000000000000000000 $ | 1.126.477 $ | 593,12 $ | 598,95 $ |
2024-05-10 | 0,000000000000000000 $ | 227.543 $ | 604,10 $ | 593,12 $ |
2024-05-09 | 0,000000000000000000 $ | 9.690,89 $ | 597,60 $ | 604,10 $ |
2024-05-08 | 0,000000000000000000 $ | 69.510 $ | 587,21 $ | 597,60 $ |
2024-05-07 | 0,000000000000000000 $ | 1.010.365 $ | 598,52 $ | 587,21 $ |
2024-05-06 | 0,000000000000000000 $ | 78.704 $ | 596,84 $ | 598,52 $ |
2024-05-05 | 0,000000000000000000 $ | 26.786 $ | 592,35 $ | 596,84 $ |
2024-05-04 | 0,000000000000000000 $ | 38.583 $ | 592,66 $ | 592,35 $ |
2024-05-03 | 0,000000000000000000 $ | 194.983 $ | 566,57 $ | 592,66 $ |
2024-05-02 | 0,000000000000000000 $ | 424.071 $ | 567,25 $ | 566,57 $ |
2024-05-01 | 0,000000000000000000 $ | 799.278 $ | 586,05 $ | 567,25 $ |
2024-04-30 | 0,000000000000000000 $ | 1.225.886 $ | 601,02 $ | 586,05 $ |
2024-04-29 | 0,000000000000000000 $ | 310.365 $ | 603,40 $ | 601,02 $ |
2024-04-28 | 0,000000000000000000 $ | 26.869 $ | 599,76 $ | 603,40 $ |
2024-04-27 | 0,000000000000000000 $ | 984.985 $ | 602,22 $ | 599,76 $ |
2024-04-26 | 0,000000000000000000 $ | 1.438.601 $ | 614,60 $ | 602,22 $ |
2024-04-25 | 0,000000000000000000 $ | 469.821 $ | 608,85 $ | 614,60 $ |
2024-04-24 | 0,000000000000000000 $ | 1.316.958 $ | 606,72 $ | 608,85 $ |
2024-04-23 | 0,000000000000000000 $ | 1.415.052 $ | 607,59 $ | 606,72 $ |
2024-04-22 | 0,000000000000000000 $ | 102.616 $ | 578,66 $ | 607,59 $ |
2024-04-21 | 0,000000000000000000 $ | 1.596.299 $ | 570,88 $ | 578,66 $ |
2024-04-20 | 0,000000000000000000 $ | 150.567 $ | 556,40 $ | 570,88 $ |
2024-04-19 | 0,000000000000000000 $ | 648.044 $ | 551,31 $ | 556,40 $ |
2024-04-18 | 0,000000000000000000 $ | 293.118 $ | 534,93 $ | 551,31 $ |
2024-04-17 | 0,000000000000000000 $ | 4.285.339 $ | 536,34 $ | 534,93 $ |
2024-04-16 | 0,000000000000000000 $ | 3.851.922 $ | 551,90 $ | 536,34 $ |
2024-04-15 | 0,000000000000000000 $ | 1.287.357 $ | 558,06 $ | 551,90 $ |
Bạn muốn hiển thị dữ liệu bằng loại tiền tệ khác? Hãy sử dụng API của chúng tôi