Litecoin Lịch sử giá

Selected date is applied in UTC time.

.xls (Excel) .csv

Ngày	Giá trị vốn hóa thị trường	Khối lượng	Đóng
2026-07-05	3.540.508.668 $	229.505.360 $	N/A
2026-07-04	3.466.561.243 $	205.879.921 $	44,82 $
2026-07-03	3.465.044.177 $	224.894.154 $	44,80 $
2026-07-02	3.363.098.909 $	252.786.812 $	43,48 $
2026-07-01	3.298.641.569 $	245.211.842 $	42,67 $
2026-06-30	3.239.949.937 $	214.303.793 $	41,91 $
2026-06-29	3.333.159.970 $	235.363.164 $	43,11 $
2026-06-28	3.281.499.413 $	185.877.533 $	42,44 $
2026-06-27	3.257.246.014 $	219.369.364 $	42,13 $
2026-06-26	3.236.584.377 $	280.815.260 $	41,86 $
2026-06-25	3.159.429.709 $	256.901.626 $	40,87 $
2026-06-24	3.177.038.583 $	269.600.034 $	41,09 $
2026-06-23	3.256.797.677 $	224.175.676 $	42,13 $
2026-06-22	3.440.973.356 $	193.507.918 $	44,51 $
2026-06-21	3.433.981.958 $	192.851.191 $	44,43 $
2026-06-20	3.439.873.994 $	172.848.749 $	44,51 $
2026-06-19	3.402.177.560 $	189.726.751 $	44,02 $
2026-06-18	3.385.410.510 $	199.524.795 $	43,80 $
2026-06-17	3.467.929.789 $	205.484.325 $	44,87 $
2026-06-16	3.527.735.084 $	236.308.213 $	45,65 $