Manadia Lịch sử giá

Selected date is applied in UTC time.

.xls (Excel) .csv

Ngày	Giá trị vốn hóa thị trường	Khối lượng	Đóng
2026-07-02	99.393.210 $	12.037.000 $	N/A
2026-07-01	98.357.719 $	11.887.584 $	2,09 $
2026-06-30	97.585.641 $	12.141.091 $	2,08 $
2026-06-29	96.969.971 $	13.023.670 $	2,06 $
2026-06-28	93.526.179 $	12.792.758 $	2,04 $
2026-06-27	93.526.179 $	12.565.151 $	2,03 $
2026-06-26	93.526.179 $	12.318.899 $	2,01 $
2026-06-25	92.837.805 $	12.411.482 $	1,98 $
2026-06-24	91.870.626 $	12.072.680 $	1,95 $
2026-06-23	90.950.823 $	12.598.651 $	1,94 $
2026-06-22	89.963.107 $	11.636.093 $	1,91 $
2026-06-21	89.644.069 $	10.545.853 $	1,91 $
2026-06-20	88.254.023 $	12.100.249 $	1,88 $
2026-06-19	87.399.142 $	11.154.583 $	1,86 $
2026-06-18	86.549.403 $	10.959.041 $	1,84 $
2026-06-17	86.087.719 $	12.301.561 $	1,83 $
2026-06-16	85.119.080 $	10.650.777 $	1,81 $
2026-06-15	84.033.220 $	6.631.573 $	1,79 $
2026-06-14	83.131.933 $	6.536.863 $	1,77 $
2026-06-13	82.517.194 $	6.943.827 $	1,76 $