Mantle Lịch sử giá

Selected date is applied in UTC time.

.xls (Excel) .csv

Ngày	Giá trị vốn hóa thị trường	Khối lượng	Đóng
2026-06-27	1.448.572.492 $	58.787.329 $	N/A
2026-06-26	1.463.365.316 $	56.983.524 $	0,438637 $
2026-06-25	1.660.306.771 $	26.991.396 $	0,443074 $
2026-06-24	1.700.979.941 $	20.213.491 $	0,502565 $
2026-06-23	1.760.263.010 $	18.344.763 $	0,515025 $
2026-06-22	1.746.066.901 $	14.401.871 $	0,533214 $
2026-06-21	1.764.012.065 $	16.415.895 $	0,528727 $
2026-06-20	1.744.665.575 $	21.427.937 $	0,534043 $
2026-06-19	1.752.670.454 $	19.314.301 $	0,528319 $
2026-06-18	1.789.800.166 $	34.007.165 $	0,530743 $
2026-06-17	1.839.265.852 $	24.008.270 $	0,541987 $
2026-06-16	1.902.951.117 $	25.494.531 $	0,557044 $
2026-06-15	1.879.900.038 $	19.110.338 $	0,576598 $
2026-06-14	1.838.104.098 $	16.332.095 $	0,569266 $
2026-06-13	1.771.155.957 $	20.977.207 $	0,556680 $
2026-06-12	1.783.519.595 $	19.552.469 $	0,536426 $
2026-06-11	1.745.617.831 $	22.951.873 $	0,540494 $
2026-06-10	1.770.573.753 $	24.852.064 $	0,528870 $
2026-06-09	1.803.506.840 $	46.534.876 $	0,536227 $
2026-06-08	1.791.556.668 $	34.683.213 $	0,546319 $