MemeCore Lịch sử giá

Selected date is applied in UTC time.

.xls (Excel) .csv

Ngày	Giá trị vốn hóa thị trường	Khối lượng	Đóng
2026-07-02	2.095.398.386 $	26.459.459 $	N/A
2026-07-01	1.631.437.055 $	32.481.117 $	1,24 $
2026-06-30	936.573.891 $	13.539.418 $	0,710175 $
2026-06-29	777.063.171 $	18.376.731 $	0,589388 $
2026-06-28	877.529.943 $	12.749.029 $	0,665785 $
2026-06-27	978.612.830 $	11.605.126 $	0,742677 $
2026-06-26	1.013.498.166 $	16.413.928 $	0,769368 $
2026-06-25	1.319.962.256 $	47.081.080 $	1,002 $
2026-06-24	3.506.346.943 $	13.078.974 $	2,66 $
2026-06-23	3.731.466.242 $	5.715.049 $	2,84 $
2026-06-22	3.838.390.272 $	4.172.546 $	2,92 $
2026-06-21	3.828.041.926 $	9.000.398 $	2,91 $
2026-06-20	3.741.031.234 $	4.332.205 $	2,84 $
2026-06-19	3.799.689.634 $	4.098.755 $	2,89 $
2026-06-18	3.835.486.417 $	5.007.903 $	2,92 $
2026-06-17	3.844.882.588 $	4.181.780 $	2,93 $
2026-06-16	4.160.899.022 $	9.085.595 $	3,17 $
2026-06-15	3.827.665.157 $	4.478.944 $	2,91 $
2026-06-14	3.907.668.633 $	9.913.371 $	2,98 $
2026-06-13	3.957.977.163 $	7.399.699 $	3,02 $