Merlin Chain USD (Dữ liệu cũ)
.xls (Excel)
.csv
Ngày | Giá trị vốn hóa thị trường | Khối lượng | Mở | Đóng |
---|---|---|---|---|
2024-05-17 | 0,000000000000000000 $ | 57.585.873 $ | 0,444273 $ | N/A |
2024-05-16 | 0,000000000000000000 $ | 58.357.062 $ | 0,435377 $ | 0,444273 $ |
2024-05-15 | 0,000000000000000000 $ | 51.892.243 $ | 0,392921 $ | 0,435377 $ |
2024-05-14 | 0,000000000000000000 $ | 52.947.396 $ | 0,388696 $ | 0,392921 $ |
2024-05-13 | 0,000000000000000000 $ | 29.310.890 $ | 0,430654 $ | 0,388696 $ |
2024-05-12 | 0,000000000000000000 $ | 47.814.370 $ | 0,461902 $ | 0,430654 $ |
2024-05-11 | 0,000000000000000000 $ | 44.991.949 $ | 0,438958 $ | 0,461902 $ |
2024-05-10 | 0,000000000000000000 $ | 43.881.878 $ | 0,460603 $ | 0,438958 $ |
2024-05-09 | 0,000000000000000000 $ | 68.915.331 $ | 0,434021 $ | 0,460603 $ |
2024-05-08 | 0,000000000000000000 $ | 38.148.058 $ | 0,537066 $ | 0,434021 $ |
2024-05-07 | 0,000000000000000000 $ | 45.739.055 $ | 0,524652 $ | 0,537066 $ |
2024-05-06 | 0,000000000000000000 $ | 34.008.087 $ | 0,543451 $ | 0,524652 $ |
2024-05-05 | 0,000000000000000000 $ | 48.186.836 $ | 0,580393 $ | 0,543451 $ |
2024-05-04 | 0,000000000000000000 $ | 59.612.394 $ | 0,624675 $ | 0,580393 $ |
2024-05-03 | 0,000000000000000000 $ | 50.783.440 $ | 0,543539 $ | 0,624675 $ |
2024-05-02 | 0,000000000000000000 $ | 58.809.507 $ | 0,530815 $ | 0,543539 $ |
2024-05-01 | 0,000000000000000000 $ | 69.781.837 $ | 0,544801 $ | 0,530815 $ |
2024-04-30 | 0,000000000000000000 $ | 74.143.152 $ | 0,629086 $ | 0,544801 $ |
2024-04-29 | 0,000000000000000000 $ | 78.572.277 $ | 0,655205 $ | 0,629086 $ |
2024-04-28 | 0,000000000000000000 $ | 64.044.080 $ | 0,718054 $ | 0,655205 $ |
2024-04-27 | 0,000000000000000000 $ | 73.352.900 $ | 0,721421 $ | 0,718054 $ |
2024-04-26 | 0,000000000000000000 $ | 88.173.790 $ | 0,858955 $ | 0,721421 $ |
2024-04-25 | 0,000000000000000000 $ | 66.780.104 $ | 0,838337 $ | 0,858955 $ |
2024-04-24 | 0,000000000000000000 $ | 79.233.411 $ | 0,850606 $ | 0,838337 $ |
2024-04-23 | 0,000000000000000000 $ | 102.426.722 $ | 0,957712 $ | 0,850606 $ |
2024-04-22 | 0,000000000000000000 $ | 70.741.267 $ | 1,096 $ | 0,957712 $ |
2024-04-21 | 0,000000000000000000 $ | 103.285.744 $ | 1,24 $ | 1,096 $ |
2024-04-20 | 0,000000000000000000 $ | 226.178.029 $ | 1,12 $ | 1,24 $ |
2024-04-19 | 0,000000000000000000 $ | 226.178.029 $ | 1,12 $ | 1,12 $ |
Bạn muốn hiển thị dữ liệu bằng loại tiền tệ khác? Hãy sử dụng API của chúng tôi