Mongoose USD (Dữ liệu cũ)
.xls (Excel)
.csv
Ngày | Giá trị vốn hóa thị trường | Khối lượng | Mở | Đóng |
---|---|---|---|---|
2024-05-15 | 0,000000000000000000 $ | 54,69 $ | 0,000000000000000018 $ | N/A |
2024-05-12 | 0,000000000000000000 $ | 15,44 $ | 0,000000000000000019 $ | 0,000000000000000018 $ |
2024-05-11 | 0,000000000000000000 $ | 15,44 $ | 0,000000000000000019 $ | 0,000000000000000019 $ |
2024-05-09 | 0,000000000000000000 $ | 5,09 $ | 0,000000000000000019 $ | 0,000000000000000019 $ |
2024-05-08 | 0,000000000000000000 $ | 21,70 $ | 0,000000000000000019 $ | 0,000000000000000019 $ |
2024-05-07 | 0,000000000000000000 $ | 7.103,27 $ | 0,000000000000000020 $ | 0,000000000000000019 $ |
2024-05-06 | 0,000000000000000000 $ | 8.972,10 $ | 0,000000000000000021 $ | 0,000000000000000020 $ |
2024-05-05 | 0,000000000000000000 $ | 8.889,93 $ | 0,000000000000000020 $ | 0,000000000000000021 $ |
2024-05-04 | 0,000000000000000000 $ | 163,41 $ | 0,000000000000000021 $ | 0,000000000000000020 $ |
2024-05-03 | 0,000000000000000000 $ | 2,99 $ | 0,000000000000000020 $ | 0,000000000000000021 $ |
2024-05-02 | 0,000000000000000000 $ | 29,62 $ | 0,000000000000000020 $ | 0,000000000000000020 $ |
2024-05-01 | 0,000000000000000000 $ | 20,14 $ | 0,000000000000000020 $ | 0,000000000000000020 $ |
2024-04-30 | 0,000000000000000000 $ | 71,49 $ | 0,000000000000000021 $ | 0,000000000000000020 $ |
2024-04-29 | 0,000000000000000000 $ | 439,98 $ | 0,000000000000000022 $ | 0,000000000000000021 $ |
2024-04-28 | 0,000000000000000000 $ | 54,67 $ | 0,000000000000000022 $ | 0,000000000000000022 $ |
2024-04-27 | 0,000000000000000000 $ | 2.307,65 $ | 0,000000000000000021 $ | 0,000000000000000022 $ |
2024-04-26 | 0,000000000000000000 $ | 36,77 $ | 0,000000000000000021 $ | 0,000000000000000021 $ |
2024-04-25 | 0,000000000000000000 $ | 5,05 $ | 0,000000000000000022 $ | 0,000000000000000021 $ |
2024-04-24 | 0,000000000000000000 $ | 37,14 $ | 0,000000000000000022 $ | 0,000000000000000022 $ |
2024-04-23 | 0,000000000000000000 $ | 512,23 $ | 0,000000000000000021 $ | 0,000000000000000022 $ |
2024-04-22 | 0,000000000000000000 $ | 119,86 $ | 0,000000000000000021 $ | 0,000000000000000021 $ |
2024-04-21 | 0,000000000000000000 $ | 18,25 $ | 0,000000000000000020 $ | 0,000000000000000021 $ |
2024-04-20 | 0,000000000000000000 $ | 18,25 $ | 0,000000000000000020 $ | 0,000000000000000020 $ |
2024-04-17 | 0,000000000000000000 $ | 108,11 $ | 0,000000000000000020 $ | 0,000000000000000020 $ |
2024-04-16 | 0,000000000000000000 $ | 27,97 $ | 0,000000000000000021 $ | 0,000000000000000020 $ |
2024-04-15 | 0,000000000000000000 $ | 41,89 $ | 0,000000000000000021 $ | 0,000000000000000021 $ |
Bạn muốn hiển thị dữ liệu bằng loại tiền tệ khác? Hãy sử dụng API của chúng tôi