MultiversX Lịch sử giá

Selected date is applied in UTC time.

.xls (Excel) .csv

Ngày	Giá trị vốn hóa thị trường	Khối lượng	Đóng
2026-07-05	81.166.531 $	2.823.991 $	N/A
2026-07-04	83.255.891 $	4.349.203 $	2,75 $
2026-07-03	83.336.406 $	3.780.575 $	2,75 $
2026-07-02	80.045.185 $	3.960.344 $	2,64 $
2026-07-01	78.110.313 $	4.986.639 $	2,58 $
2026-06-30	77.116.116 $	5.032.970 $	2,55 $
2026-06-29	80.132.524 $	7.989.157 $	2,65 $
2026-06-28	76.259.592 $	3.696.772 $	2,52 $
2026-06-27	76.094.496 $	3.661.110 $	2,52 $
2026-06-26	77.546.463 $	6.097.552 $	2,57 $
2026-06-25	75.687.857 $	5.970.168 $	2,50 $
2026-06-24	80.383.357 $	5.157.874 $	2,66 $
2026-06-23	80.572.874 $	6.677.307 $	2,67 $
2026-06-22	84.042.596 $	4.322.171 $	2,78 $
2026-06-21	84.610.558 $	3.198.559 $	2,80 $
2026-06-20	87.032.827 $	3.430.533 $	2,88 $
2026-06-19	86.763.268 $	4.175.155 $	2,87 $
2026-06-18	86.929.895 $	5.265.491 $	2,88 $
2026-06-17	89.058.123 $	6.130.616 $	2,95 $
2026-06-16	90.565.884 $	4.547.321 $	3,00 $