Ondo Lịch sử giá

Selected date is applied in UTC time.

.xls (Excel) .csv

Ngày	Giá trị vốn hóa thị trường	Khối lượng	Đóng
2026-06-27	1.542.520.879 $	63.488.119 $	N/A
2026-06-26	1.526.538.337 $	88.006.555 $	0,316783 $
2026-06-25	1.524.615.104 $	79.336.219 $	0,313408 $
2026-06-24	1.530.182.359 $	69.623.160 $	0,313255 $
2026-06-23	1.595.581.803 $	58.843.899 $	0,314353 $
2026-06-22	1.608.083.656 $	59.294.882 $	0,328022 $
2026-06-21	1.672.296.842 $	67.432.383 $	0,329931 $
2026-06-20	1.720.885.964 $	75.258.084 $	0,343393 $
2026-06-19	1.774.603.883 $	145.410.556 $	0,353780 $
2026-06-18	1.774.067.892 $	127.239.165 $	0,365146 $
2026-06-17	1.799.369.928 $	160.137.787 $	0,364992 $
2026-06-16	1.797.354.290 $	194.807.215 $	0,369531 $
2026-06-15	1.791.032.297 $	124.973.833 $	0,369462 $
2026-06-14	1.770.421.082 $	93.978.921 $	0,367937 $
2026-06-13	1.720.838.909 $	112.303.013 $	0,363738 $
2026-06-12	1.772.914.634 $	126.487.670 $	0,353404 $
2026-06-11	1.619.345.833 $	136.423.695 $	0,364200 $
2026-06-10	1.738.991.366 $	130.082.857 $	0,332547 $
2026-06-09	1.771.415.461 $	157.572.923 $	0,357611 $
2026-06-08	1.691.689.693 $	149.847.911 $	0,363785 $