OpenGradient Lịch sử giá

Selected date is applied in UTC time.

.xls (Excel) .csv

Ngày	Giá trị vốn hóa thị trường	Khối lượng	Đóng
2026-06-29	24.186.612 $	24.299.953 $	N/A
2026-06-28	23.312.697 $	13.861.248 $	0,127321 $
2026-06-27	24.438.896 $	24.926.912 $	0,122697 $
2026-06-26	25.346.941 $	29.572.167 $	0,128596 $
2026-06-25	29.587.225 $	39.015.619 $	0,133405 $
2026-06-24	33.083.803 $	45.915.866 $	0,155711 $
2026-06-23	30.646.826 $	28.283.269 $	0,173817 $
2026-06-22	30.347.845 $	21.749.734 $	0,161315 $
2026-06-21	30.718.826 $	23.966.521 $	0,159547 $
2026-06-20	30.910.135 $	42.846.639 $	0,161402 $
2026-06-19	28.193.240 $	33.134.607 $	0,162686 $
2026-06-18	29.506.273 $	36.102.401 $	0,148442 $
2026-06-17	30.249.221 $	65.396.137 $	0,155517 $
2026-06-16	31.518.945 $	226.047.557 $	0,159445 $
2026-06-15	60.095.400 $	169.910.480 $	0,164205 $
2026-06-14	33.835.460 $	36.948.907 $	0,315443 $
2026-06-13	29.833.558 $	15.846.477 $	0,178154 $
2026-06-12	29.474.856 $	30.633.236 $	0,156926 $
2026-06-11	30.532.108 $	56.745.478 $	0,154826 $
2026-06-10	28.405.750 $	103.840.905 $	0,161005 $