Overnight.fi USDT+ USD (Dữ liệu cũ)
.xls (Excel)
.csv
Ngày | Giá trị vốn hóa thị trường | Khối lượng | Mở | Đóng |
---|---|---|---|---|
2024-05-15 | 0,000000000000000000 $ | 10.862,66 $ | 0,999739 $ | N/A |
2024-05-14 | 0,000000000000000000 $ | 14.503,66 $ | 0,999822 $ | 0,999739 $ |
2024-05-13 | 0,000000000000000000 $ | 44.668 $ | 0,998902 $ | 0,999822 $ |
2024-05-12 | 0,000000000000000000 $ | 15.515,48 $ | 1,000 $ | 0,998902 $ |
2024-05-11 | 0,000000000000000000 $ | 110.476 $ | 0,998848 $ | 1,000 $ |
2024-05-10 | 0,000000000000000000 $ | 75.916 $ | 0,999296 $ | 0,998848 $ |
2024-05-09 | 0,000000000000000000 $ | 2.796,03 $ | 1,000 $ | 0,999296 $ |
2024-05-08 | 0,000000000000000000 $ | 125.648 $ | 1,000 $ | 1,000 $ |
2024-05-07 | 0,000000000000000000 $ | 12.725,48 $ | 0,999349 $ | 1,000 $ |
2024-05-06 | 0,000000000000000000 $ | 84.601 $ | 0,999421 $ | 0,999349 $ |
2024-05-05 | 0,000000000000000000 $ | 89.807 $ | 0,999764 $ | 0,999421 $ |
2024-05-04 | 0,000000000000000000 $ | 27.094 $ | 0,997933 $ | 0,999764 $ |
2024-05-03 | 0,000000000000000000 $ | 28.669 $ | 1,001 $ | 0,997933 $ |
2024-05-02 | 0,000000000000000000 $ | 105.347 $ | 0,996477 $ | 1,001 $ |
2024-05-01 | 0,000000000000000000 $ | 64.551 $ | 1,000 $ | 0,996477 $ |
2024-04-30 | 0,000000000000000000 $ | 628.912 $ | 0,999436 $ | 1,000 $ |
2024-04-29 | 0,000000000000000000 $ | 243.654 $ | 0,999946 $ | 0,999436 $ |
2024-04-28 | 0,000000000000000000 $ | 144.965 $ | 1,001 $ | 0,999946 $ |
2024-04-27 | 0,000000000000000000 $ | 2.196,95 $ | 0,999427 $ | 1,001 $ |
2024-04-26 | 0,000000000000000000 $ | 179.224 $ | 0,999271 $ | 0,999427 $ |
2024-04-25 | 0,000000000000000000 $ | 1.100,01 $ | 1,001 $ | 0,999271 $ |
2024-04-24 | 0,000000000000000000 $ | 25.555 $ | 0,999914 $ | 1,001 $ |
2024-04-23 | 0,000000000000000000 $ | 2.065,11 $ | 0,999357 $ | 0,999914 $ |
2024-04-22 | 0,000000000000000000 $ | 3.824,14 $ | 0,999961 $ | 0,999357 $ |
2024-04-21 | 0,000000000000000000 $ | 1.930,41 $ | 1,000 $ | 0,999961 $ |
2024-04-20 | 0,000000000000000000 $ | 13.001,50 $ | 0,997304 $ | 1,000 $ |
2024-04-19 | 0,000000000000000000 $ | 1.404,53 $ | 1,001 $ | 0,997304 $ |
2024-04-18 | 0,000000000000000000 $ | 1.825,02 $ | 1,000 $ | 1,001 $ |
2024-04-17 | 0,000000000000000000 $ | 12.476,75 $ | 1,000 $ | 1,000 $ |
2024-04-16 | 0,000000000000000000 $ | 73.122 $ | 1,002 $ | 1,000 $ |
2024-04-15 | 0,000000000000000000 $ | 123.625 $ | 1,000 $ | 1,002 $ |
Bạn muốn hiển thị dữ liệu bằng loại tiền tệ khác? Hãy sử dụng API của chúng tôi