Overnight Finance USD (Dữ liệu cũ)
.xls (Excel)
.csv
Ngày | Giá trị vốn hóa thị trường | Khối lượng | Mở | Đóng |
---|---|---|---|---|
2024-06-16 | 0,000000000000000000 $ | 556.628 $ | 49,97 $ | N/A |
2024-06-15 | 0,000000000000000000 $ | 485.690 $ | 47,77 $ | 49,97 $ |
2024-06-14 | 0,000000000000000000 $ | 4.016.544 $ | 48,07 $ | 47,77 $ |
2024-06-13 | 0,000000000000000000 $ | 1.271.332 $ | 40,21 $ | 48,07 $ |
2024-06-12 | 0,000000000000000000 $ | 2.744.205 $ | 33,38 $ | 40,21 $ |
2024-06-11 | 0,000000000000000000 $ | 258.699 $ | 44,05 $ | 33,38 $ |
2024-06-10 | 0,000000000000000000 $ | 194.010 $ | 43,75 $ | 44,05 $ |
2024-06-09 | 0,000000000000000000 $ | 201.391 $ | 43,94 $ | 43,75 $ |
2024-06-08 | 0,000000000000000000 $ | 541.671 $ | 43,71 $ | 43,94 $ |
2024-06-07 | 0,000000000000000000 $ | 2.346.799 $ | 43,21 $ | 43,71 $ |
2024-06-06 | 0,000000000000000000 $ | 670.060 $ | 51,75 $ | 43,21 $ |
2024-06-05 | 0,000000000000000000 $ | 576.903 $ | 54,01 $ | 51,75 $ |
2024-06-04 | 0,000000000000000000 $ | 284.677 $ | 52,22 $ | 54,01 $ |
2024-06-03 | 0,000000000000000000 $ | 571.128 $ | 53,36 $ | 52,22 $ |
2024-06-02 | 0,000000000000000000 $ | 261.641 $ | 54,21 $ | 53,36 $ |
2024-06-01 | 0,000000000000000000 $ | 39.586 $ | 52,06 $ | 54,21 $ |
2024-05-31 | 0,000000000000000000 $ | 957.596 $ | 51,46 $ | 52,06 $ |
2024-05-30 | 0,000000000000000000 $ | 472.582 $ | 51,70 $ | 51,46 $ |
2024-05-29 | 0,000000000000000000 $ | 365.905 $ | 49,51 $ | 51,70 $ |
2024-05-28 | 0,000000000000000000 $ | 402.575 $ | 48,73 $ | 49,51 $ |
2024-05-27 | 0,000000000000000000 $ | 306.326 $ | 47,53 $ | 48,73 $ |
2024-05-26 | 0,000000000000000000 $ | 171.235 $ | 46,28 $ | 47,53 $ |
2024-05-25 | 0,000000000000000000 $ | 290.004 $ | 45,66 $ | 46,28 $ |
2024-05-24 | 0,000000000000000000 $ | 828.117 $ | 45,10 $ | 45,66 $ |
2024-05-23 | 0,000000000000000000 $ | 661.781 $ | 45,39 $ | 45,10 $ |
2024-05-22 | 0,000000000000000000 $ | 933.460 $ | 46,37 $ | 45,39 $ |
2024-05-21 | 0,000000000000000000 $ | 387.079 $ | 42,58 $ | 46,37 $ |
2024-05-20 | 0,000000000000000000 $ | 167.976 $ | 40,82 $ | 42,58 $ |
2024-05-19 | 0,000000000000000000 $ | 213.632 $ | 41,48 $ | 40,82 $ |
2024-05-18 | 0,000000000000000000 $ | 352.973 $ | 41,73 $ | 41,48 $ |
2024-05-17 | 0,000000000000000000 $ | 1.143.446 $ | 41,03 $ | 41,73 $ |
Bạn muốn hiển thị dữ liệu bằng loại tiền tệ khác? Hãy sử dụng API của chúng tôi