Pepe Lịch sử giá

Selected date is applied in UTC time.

.xls (Excel) .csv

Ngày	Giá trị vốn hóa thị trường	Khối lượng	Đóng
2026-07-05	1.133.290.233 $	139.898.668 $	N/A
2026-07-04	1.149.135.107 $	214.763.272 $	0,00000273 $
2026-07-03	1.166.245.845 $	202.866.154 $	0,00000277 $
2026-07-02	1.027.627.442 $	156.506.497 $	0,00000244 $
2026-07-01	977.005.231 $	187.766.027 $	0,00000232 $
2026-06-30	977.435.791 $	115.920.735 $	0,00000232 $
2026-06-29	989.478.142 $	145.776.367 $	0,00000235 $
2026-06-28	990.024.051 $	93.018.836 $	0,00000235 $
2026-06-27	998.263.775 $	95.598.290 $	0,00000237 $
2026-06-26	1.003.148.746 $	165.269.917 $	0,00000238 $
2026-06-25	989.312.346 $	197.220.200 $	0,00000235 $
2026-06-24	1.064.218.928 $	186.162.156 $	0,00000253 $
2026-06-23	1.133.428.614 $	120.505.560 $	0,00000269 $
2026-06-22	1.181.513.965 $	123.827.500 $	0,00000281 $
2026-06-21	1.172.117.549 $	88.701.797 $	0,00000279 $
2026-06-20	1.190.954.248 $	90.570.899 $	0,00000283 $
2026-06-19	1.189.599.493 $	124.322.735 $	0,00000283 $
2026-06-18	1.196.238.629 $	136.260.158 $	0,00000284 $
2026-06-17	1.238.730.855 $	181.283.974 $	0,00000294 $
2026-06-16	1.238.359.129 $	151.166.944 $	0,00000294 $