PEPi USD (Dữ liệu cũ)
.xls (Excel)
.csv
Ngày | Giá trị vốn hóa thị trường | Khối lượng | Mở | Đóng |
---|---|---|---|---|
2024-06-16 | 0,000000000000000000 $ | 772,41 $ | 25,02 $ | N/A |
2024-06-15 | 0,000000000000000000 $ | 16.315,11 $ | 23,25 $ | 25,02 $ |
2024-06-14 | 0,000000000000000000 $ | 1.142,95 $ | 26,86 $ | 23,25 $ |
2024-06-13 | 0,000000000000000000 $ | 4.766,41 $ | 27,54 $ | 26,86 $ |
2024-06-12 | 0,000000000000000000 $ | 7.491,52 $ | 26,46 $ | 27,54 $ |
2024-06-11 | 0,000000000000000000 $ | 2.785,50 $ | 29,61 $ | 26,46 $ |
2024-06-10 | 0,000000000000000000 $ | 6.046,29 $ | 30,82 $ | 29,61 $ |
2024-06-09 | 0,000000000000000000 $ | 8.362,79 $ | 27,78 $ | 30,82 $ |
2024-06-08 | 0,000000000000000000 $ | 6.371,09 $ | 30,21 $ | 27,78 $ |
2024-06-07 | 0,000000000000000000 $ | 2.332,20 $ | 34,25 $ | 30,21 $ |
2024-06-06 | 0,000000000000000000 $ | 2.236,19 $ | 36,95 $ | 34,25 $ |
2024-06-05 | 0,000000000000000000 $ | 3.679,07 $ | 37,39 $ | 36,95 $ |
2024-06-04 | 0,000000000000000000 $ | 7.716,46 $ | 35,70 $ | 37,39 $ |
2024-06-03 | 0,000000000000000000 $ | 8.858,09 $ | 39,73 $ | 35,70 $ |
2024-06-02 | 0,000000000000000000 $ | 5.352,76 $ | 43,31 $ | 39,73 $ |
2024-06-01 | 0,000000000000000000 $ | 13.970,83 $ | 41,08 $ | 43,31 $ |
2024-05-31 | 0,000000000000000000 $ | 9.320,25 $ | 41,04 $ | 41,08 $ |
2024-05-30 | 0,000000000000000000 $ | 6.880,42 $ | 38,36 $ | 41,04 $ |
2024-05-29 | 0,000000000000000000 $ | 28.286 $ | 37,52 $ | 38,36 $ |
2024-05-28 | 0,000000000000000000 $ | 19.119,51 $ | 48,37 $ | 37,52 $ |
2024-05-27 | 0,000000000000000000 $ | 19.766,83 $ | 38,94 $ | 48,37 $ |
2024-05-26 | 0,000000000000000000 $ | 28.506 $ | 49,52 $ | 38,94 $ |
2024-05-25 | 0,000000000000000000 $ | 16.148,84 $ | 38,39 $ | 49,52 $ |
2024-05-24 | 0,000000000000000000 $ | 28.712 $ | 45,70 $ | 38,39 $ |
2024-05-23 | 0,000000000000000000 $ | 24.991 $ | 53,80 $ | 45,70 $ |
2024-05-22 | 0,000000000000000000 $ | 41.181 $ | 67,78 $ | 53,80 $ |
2024-05-21 | 0,000000000000000000 $ | 22.456 $ | 69,53 $ | 67,78 $ |
2024-05-20 | 0,000000000000000000 $ | 6.504,97 $ | 55,81 $ | 69,53 $ |
2024-05-19 | 0,000000000000000000 $ | 12.001,23 $ | 51,59 $ | 55,81 $ |
2024-05-18 | 0,000000000000000000 $ | 10.800,41 $ | 56,24 $ | 51,59 $ |
2024-05-17 | 0,000000000000000000 $ | 27.582 $ | 57,74 $ | 56,24 $ |
Bạn muốn hiển thị dữ liệu bằng loại tiền tệ khác? Hãy sử dụng API của chúng tôi