Polyhedra Network USD (Dữ liệu cũ)
.xls (Excel)
.csv
Ngày | Giá trị vốn hóa thị trường | Khối lượng | Mở | Đóng |
---|---|---|---|---|
2024-05-16 | 0,000000000000000000 $ | 13.296.271 $ | 1,16 $ | N/A |
2024-05-15 | 0,000000000000000000 $ | 18.409.453 $ | 1,11 $ | 1,16 $ |
2024-05-14 | 0,000000000000000000 $ | 20.238.891 $ | 1,14 $ | 1,11 $ |
2024-05-13 | 0,000000000000000000 $ | 7.508.987 $ | 1,16 $ | 1,14 $ |
2024-05-12 | 0,000000000000000000 $ | 11.549.373 $ | 1,15 $ | 1,16 $ |
2024-05-11 | 0,000000000000000000 $ | 16.658.965 $ | 1,15 $ | 1,15 $ |
2024-05-10 | 0,000000000000000000 $ | 14.820.077 $ | 1,26 $ | 1,15 $ |
2024-05-09 | 0,000000000000000000 $ | 28.273.335 $ | 1,24 $ | 1,26 $ |
2024-05-08 | 0,000000000000000000 $ | 18.893.122 $ | 1,15 $ | 1,24 $ |
2024-05-07 | 0,000000000000000000 $ | 31.959.010 $ | 1,27 $ | 1,15 $ |
2024-05-06 | 0,000000000000000000 $ | 11.292.232 $ | 1,22 $ | 1,27 $ |
2024-05-05 | 0,000000000000000000 $ | 13.533.237 $ | 1,25 $ | 1,22 $ |
2024-05-04 | 0,000000000000000000 $ | 21.027.971 $ | 1,30 $ | 1,25 $ |
2024-05-03 | 0,000000000000000000 $ | 17.993.009 $ | 1,22 $ | 1,30 $ |
2024-05-02 | 0,000000000000000000 $ | 28.242.704 $ | 1,23 $ | 1,22 $ |
2024-05-01 | 0,000000000000000000 $ | 20.826.920 $ | 1,17 $ | 1,23 $ |
2024-04-30 | 0,000000000000000000 $ | 18.567.275 $ | 1,30 $ | 1,17 $ |
2024-04-29 | 0,000000000000000000 $ | 17.071.429 $ | 1,40 $ | 1,30 $ |
2024-04-28 | 0,000000000000000000 $ | 16.323.925 $ | 1,42 $ | 1,40 $ |
2024-04-27 | 0,000000000000000000 $ | 11.247.919 $ | 1,48 $ | 1,42 $ |
2024-04-26 | 0,000000000000000000 $ | 9.423.031 $ | 1,64 $ | 1,48 $ |
2024-04-25 | 0,000000000000000000 $ | 13.540.945 $ | 1,61 $ | 1,64 $ |
2024-04-24 | 0,000000000000000000 $ | 14.756.488 $ | 1,70 $ | 1,61 $ |
2024-04-23 | 0,000000000000000000 $ | 13.197.883 $ | 1,83 $ | 1,70 $ |
2024-04-22 | 0,000000000000000000 $ | 13.485.628 $ | 1,84 $ | 1,83 $ |
2024-04-21 | 0,000000000000000000 $ | 15.664.599 $ | 1,88 $ | 1,84 $ |
2024-04-20 | 0,000000000000000000 $ | 21.072.953 $ | 1,71 $ | 1,88 $ |
2024-04-19 | 0,000000000000000000 $ | 28.021.212 $ | 1,79 $ | 1,71 $ |
2024-04-18 | 0,000000000000000000 $ | 26.801.387 $ | 1,67 $ | 1,79 $ |
2024-04-17 | 0,000000000000000000 $ | 45.911.775 $ | 1,83 $ | 1,67 $ |
Bạn muốn hiển thị dữ liệu bằng loại tiền tệ khác? Hãy sử dụng API của chúng tôi