PXDC USD (Dữ liệu cũ)
.xls (Excel)
.csv
Ngày | Giá trị vốn hóa thị trường | Khối lượng | Mở | Đóng |
---|---|---|---|---|
2024-06-09 | 0,000000000000000000 $ | 50.707 $ | 0,993826 $ | N/A |
2024-06-08 | 0,000000000000000000 $ | 118.304 $ | 0,987412 $ | 0,993826 $ |
2024-06-07 | 0,000000000000000000 $ | 64.286 $ | 1,004 $ | 0,987412 $ |
2024-06-06 | 0,000000000000000000 $ | 119.946 $ | 0,995326 $ | 1,004 $ |
2024-06-05 | 0,000000000000000000 $ | 102.093 $ | 1,009 $ | 0,995326 $ |
2024-06-04 | 0,000000000000000000 $ | 73.520 $ | 1,004 $ | 1,009 $ |
2024-06-03 | 0,000000000000000000 $ | 40.483 $ | 0,990854 $ | 1,004 $ |
2024-06-02 | 0,000000000000000000 $ | 384.324 $ | 0,986415 $ | 0,990854 $ |
2024-06-01 | 0,000000000000000000 $ | 74.022 $ | 1,001 $ | 0,986415 $ |
2024-05-31 | 0,000000000000000000 $ | 101.041 $ | 0,986994 $ | 1,001 $ |
2024-05-30 | 0,000000000000000000 $ | 81.051 $ | 0,990093 $ | 0,986994 $ |
2024-05-29 | 0,000000000000000000 $ | 86.114 $ | 0,994459 $ | 0,990093 $ |
2024-05-28 | 0,000000000000000000 $ | 284.859 $ | 0,996172 $ | 0,994459 $ |
2024-05-27 | 0,000000000000000000 $ | 32.050 $ | 0,997142 $ | 0,996172 $ |
2024-05-26 | 0,000000000000000000 $ | 33.527 $ | 0,994227 $ | 0,997142 $ |
2024-05-25 | 0,000000000000000000 $ | 90.460 $ | 0,997145 $ | 0,994227 $ |
2024-05-24 | 0,000000000000000000 $ | 151.349 $ | 0,981025 $ | 0,997145 $ |
2024-05-23 | 0,000000000000000000 $ | 121.862 $ | 0,980697 $ | 0,981025 $ |
2024-05-22 | 0,000000000000000000 $ | 144.718 $ | 1,002 $ | 0,980697 $ |
2024-05-21 | 0,000000000000000000 $ | 112.760 $ | 0,988311 $ | 1,002 $ |
2024-05-20 | 0,000000000000000000 $ | 67.684 $ | 0,982346 $ | 0,988311 $ |
2024-05-19 | 0,000000000000000000 $ | 105.818 $ | 0,985889 $ | 0,982346 $ |
2024-05-18 | 0,000000000000000000 $ | 68.771 $ | 0,981184 $ | 0,985889 $ |
2024-05-17 | 0,000000000000000000 $ | 127.104 $ | 0,997786 $ | 0,981184 $ |
2024-05-16 | 0,000000000000000000 $ | 128.391 $ | 1,009 $ | 0,997786 $ |
2024-05-15 | 0,000000000000000000 $ | 144.636 $ | 0,980249 $ | 1,009 $ |
2024-05-14 | 0,000000000000000000 $ | 91.370 $ | 0,992930 $ | 0,980249 $ |
2024-05-13 | 0,000000000000000000 $ | 203.382 $ | 0,982174 $ | 0,992930 $ |
2024-05-12 | 0,000000000000000000 $ | 73.363 $ | 0,993712 $ | 0,982174 $ |
2024-05-11 | 0,000000000000000000 $ | 546.765 $ | 0,979063 $ | 0,993712 $ |
2024-05-10 | 0,000000000000000000 $ | 89.368 $ | 1,014 $ | 0,979063 $ |
Bạn muốn hiển thị dữ liệu bằng loại tiền tệ khác? Hãy sử dụng API của chúng tôi