Quantum Resistant Ledger Lịch sử giá

Selected date is applied in UTC time.

.xls (Excel) .csv

Ngày	Giá trị vốn hóa thị trường	Khối lượng	Đóng
2026-06-28	72.038.189 $	41.658 $	N/A
2026-06-27	72.188.734 $	37.059 $	0,918937 $
2026-06-26	76.230.680 $	31.888 $	0,920857 $
2026-06-25	76.915.212 $	36.002 $	0,972418 $
2026-06-24	77.146.718 $	31.241 $	0,981149 $
2026-06-23	76.250.896 $	38.642 $	0,984103 $
2026-06-22	73.445.228 $	36.887 $	0,972676 $
2026-06-21	77.555.005 $	17.434,00 $	0,936886 $
2026-06-20	78.554.657 $	17.006,31 $	0,989317 $
2026-06-19	80.285.262 $	26.093 $	1,002 $
2026-06-18	78.533.333 $	15.814,72 $	1,024 $
2026-06-17	77.107.472 $	41.866 $	1,002 $
2026-06-16	80.503.494 $	49.939 $	0,983602 $
2026-06-15	81.768.200 $	54.721 $	1,027 $
2026-06-14	75.896.746 $	27.372 $	1,043 $
2026-06-13	73.907.251 $	71.301 $	0,968158 $
2026-06-12	80.015.318 $	31.418 $	0,942785 $
2026-06-11	82.478.498 $	67.411 $	1,021 $
2026-06-10	81.379.613 $	27.227 $	1,052 $
2026-06-09	82.588.850 $	47.347 $	1,038 $