RecTime USD (Dữ liệu cũ)
.xls (Excel)
.csv
Ngày | Giá trị vốn hóa thị trường | Khối lượng | Mở | Đóng |
---|---|---|---|---|
2024-05-29 | 0,000000000000000000 $ | 56.097 $ | 0,000000028642 $ | N/A |
2024-05-28 | 0,000000000000000000 $ | 53.868 $ | 0,000000029117 $ | 0,000000028642 $ |
2024-05-27 | 0,000000000000000000 $ | 50.187 $ | 0,000000028762 $ | 0,000000029117 $ |
2024-05-26 | 0,000000000000000000 $ | 50.511 $ | 0,000000029083 $ | 0,000000028762 $ |
2024-05-25 | 0,000000000000000000 $ | 50.685 $ | 0,000000028788 $ | 0,000000029083 $ |
2024-05-24 | 0,000000000000000000 $ | 52.143 $ | 0,000000028493 $ | 0,000000028788 $ |
2024-05-23 | 0,000000000000000000 $ | 55.561 $ | 0,000000029011 $ | 0,000000028493 $ |
2024-05-22 | 0,000000000000000000 $ | 57.192 $ | 0,000000029458 $ | 0,000000029011 $ |
2024-05-21 | 0,000000000000000000 $ | 61.738 $ | 0,000000029998 $ | 0,000000029458 $ |
2024-05-20 | 0,000000000000000000 $ | 58.392 $ | 0,000000032842 $ | 0,000000029998 $ |
2024-05-19 | 0,000000000000000000 $ | 59.792 $ | 0,000000033481 $ | 0,000000032842 $ |
2024-05-18 | 0,000000000000000000 $ | 58.059 $ | 0,000000033112 $ | 0,000000033481 $ |
2024-05-17 | 0,000000000000000000 $ | 57.886 $ | 0,000000031952 $ | 0,000000033112 $ |
2024-05-16 | 0,000000000000000000 $ | 54.680 $ | 0,000000032173 $ | 0,000000031952 $ |
2024-05-15 | 0,000000000000000000 $ | 52.777 $ | 0,000000029733 $ | 0,000000032173 $ |
2024-05-14 | 0,000000000000000000 $ | 59.421 $ | 0,000000031410 $ | 0,000000029733 $ |
2024-05-13 | 0,000000000000000000 $ | 50.249 $ | 0,000000030727 $ | 0,000000031410 $ |
2024-05-12 | 0,000000000000000000 $ | 50.617 $ | 0,000000030392 $ | 0,000000030727 $ |
2024-05-11 | 0,000000000000000000 $ | 54.560 $ | 0,000000030445 $ | 0,000000030392 $ |
2024-05-10 | 0,000000000000000000 $ | 53.908 $ | 0,000000031537 $ | 0,000000030445 $ |
2024-05-09 | 0,000000000000000000 $ | 55.235 $ | 0,000000030584 $ | 0,000000031537 $ |
2024-05-08 | 0,000000000000000000 $ | 56.757 $ | 0,000000031177 $ | 0,000000030584 $ |
2024-05-07 | 0,000000000000000000 $ | 58.529 $ | 0,000000031561 $ | 0,000000031177 $ |
2024-05-06 | 0,000000000000000000 $ | 57.006 $ | 0,000000032015 $ | 0,000000031561 $ |
2024-05-05 | 0,000000000000000000 $ | 58.183 $ | 0,000000031944 $ | 0,000000032015 $ |
2024-05-04 | 0,000000000000000000 $ | 54.719 $ | 0,000000031432 $ | 0,000000031944 $ |
2024-05-03 | 0,000000000000000000 $ | 51.768 $ | 0,000000029541 $ | 0,000000031432 $ |
2024-05-02 | 0,000000000000000000 $ | 52.359 $ | 0,000000029019 $ | 0,000000029541 $ |
2024-05-01 | 0,000000000000000000 $ | 57.169 $ | 0,000000030327 $ | 0,000000029019 $ |
2024-04-30 | 0,000000000000000000 $ | 58.452 $ | 0,000000031883 $ | 0,000000030327 $ |
2024-04-29 | 0,000000000000000000 $ | 56.650 $ | 0,000000031550 $ | 0,000000031883 $ |
Bạn muốn hiển thị dữ liệu bằng loại tiền tệ khác? Hãy sử dụng API của chúng tôi