Rocket Pool Lịch sử giá

Selected date is applied in UTC time.

.xls (Excel) .csv

Ngày	Giá trị vốn hóa thị trường	Khối lượng	Đóng
2026-07-03	36.664.909 $	15.206.458 $	N/A
2026-07-02	46.597.302 $	14.127.073 $	2,06 $
2026-07-01	33.327.765 $	3.476.663 $	1,48 $
2026-06-30	30.992.118 $	2.128.372 $	1,38 $
2026-06-29	30.912.404 $	1.895.552 $	1,37 $
2026-06-28	31.349.453 $	1.829.716 $	1,39 $
2026-06-27	32.547.214 $	4.029.545 $	1,44 $
2026-06-26	31.006.663 $	9.350.171 $	1,38 $
2026-06-25	30.285.332 $	1.284.153 $	1,34 $
2026-06-24	28.502.666 $	1.028.931 $	1,26 $
2026-06-23	29.192.722 $	1.151.816 $	1,30 $
2026-06-22	29.624.081 $	865.976 $	1,31 $
2026-06-21	29.798.158 $	1.041.750 $	1,32 $
2026-06-20	30.734.339 $	1.082.611 $	1,36 $
2026-06-19	30.035.339 $	1.219.074 $	1,33 $
2026-06-18	30.597.065 $	1.164.379 $	1,36 $
2026-06-17	31.635.823 $	995.162 $	1,40 $
2026-06-16	31.935.375 $	1.082.159 $	1,42 $
2026-06-15	32.239.273 $	1.156.175 $	1,43 $
2026-06-14	32.173.559 $	1.169.594 $	1,43 $