ShibaCorgi USD (Dữ liệu cũ)
.xls (Excel)
.csv
Ngày | Giá trị vốn hóa thị trường | Khối lượng | Mở | Đóng |
---|---|---|---|---|
2024-05-03 | 0,000000000000000000 $ | 121,07 $ | 0,000000000000000071 $ | N/A |
2024-05-02 | 0,000000000000000000 $ | 177,52 $ | 0,000000000000000071 $ | 0,000000000000000071 $ |
2024-05-01 | 0,000000000000000000 $ | 49,28 $ | 0,000000000000000074 $ | 0,000000000000000071 $ |
2024-04-30 | 0,000000000000000000 $ | 72,69 $ | 0,000000000000000075 $ | 0,000000000000000074 $ |
2024-04-29 | 0,000000000000000000 $ | 663,65 $ | 0,000000000000000076 $ | 0,000000000000000075 $ |
2024-04-28 | 0,000000000000000000 $ | 153,12 $ | 0,000000000000000076 $ | 0,000000000000000076 $ |
2024-04-27 | 0,000000000000000000 $ | 87,62 $ | 0,000000000000000076 $ | 0,000000000000000076 $ |
2024-04-26 | 0,000000000000000000 $ | 278,54 $ | 0,000000000000000078 $ | 0,000000000000000076 $ |
2024-04-25 | 0,000000000000000000 $ | 537,61 $ | 0,000000000000000078 $ | 0,000000000000000078 $ |
2024-04-24 | 0,000000000000000000 $ | 53,00 $ | 0,000000000000000078 $ | 0,000000000000000078 $ |
2024-04-23 | 0,000000000000000000 $ | 223,01 $ | 0,000000000000000078 $ | 0,000000000000000078 $ |
2024-04-22 | 0,000000000000000000 $ | 84,71 $ | 0,000000000000000075 $ | 0,000000000000000078 $ |
2024-04-21 | 0,000000000000000000 $ | 199,25 $ | 0,000000000000000074 $ | 0,000000000000000075 $ |
2024-04-20 | 0,000000000000000000 $ | 96,45 $ | 0,000000000000000072 $ | 0,000000000000000074 $ |
2024-04-19 | 0,000000000000000000 $ | 98,97 $ | 0,000000000000000071 $ | 0,000000000000000072 $ |
2024-04-18 | 0,000000000000000000 $ | 81,30 $ | 0,000000000000000069 $ | 0,000000000000000071 $ |
2024-04-17 | 0,000000000000000000 $ | 102,94 $ | 0,000000000000000070 $ | 0,000000000000000069 $ |
2024-04-16 | 0,000000000000000000 $ | 113,05 $ | 0,000000000000000072 $ | 0,000000000000000070 $ |
2024-04-15 | 0,000000000000000000 $ | 1.048,28 $ | 0,000000000000000074 $ | 0,000000000000000072 $ |
2024-04-14 | 0,000000000000000000 $ | 194,92 $ | 0,000000000000000073 $ | 0,000000000000000074 $ |
2024-04-13 | 0,000000000000000000 $ | 113,70 $ | 0,000000000000000078 $ | 0,000000000000000073 $ |
2024-04-12 | 0,000000000000000000 $ | 1.750,30 $ | 0,000000000000000080 $ | 0,000000000000000078 $ |
2024-04-11 | 0,000000000000000000 $ | 2.784,11 $ | 0,000000000000000083 $ | 0,000000000000000080 $ |
2024-04-10 | 0,000000000000000000 $ | 546,59 $ | 0,000000000000000082 $ | 0,000000000000000083 $ |
2024-04-09 | 0,000000000000000000 $ | 95,96 $ | 0,000000000000000084 $ | 0,000000000000000082 $ |
2024-04-08 | 0,000000000000000000 $ | 196,85 $ | 0,000000000000000084 $ | 0,000000000000000084 $ |
2024-04-07 | 0,000000000000000000 $ | 499,70 $ | 0,000000000000000084 $ | 0,000000000000000084 $ |
2024-04-06 | 0,000000000000000000 $ | 290,02 $ | 0,000000000000000084 $ | 0,000000000000000084 $ |
2024-04-05 | 0,000000000000000000 $ | 874,37 $ | 0,000000000000000085 $ | 0,000000000000000084 $ |
2024-04-04 | 0,000000000000000000 $ | 889,76 $ | 0,000000000000000081 $ | 0,000000000000000085 $ |
2024-04-03 | 0,000000000000000000 $ | 296,67 $ | 0,000000000000000080 $ | 0,000000000000000081 $ |
Bạn muốn hiển thị dữ liệu bằng loại tiền tệ khác? Hãy sử dụng API của chúng tôi