Shiryo Lịch sử giá

Selected date is applied in UTC time.

.xls (Excel) .csv

Ngày	Giá trị vốn hóa thị trường	Khối lượng	Đóng
2026-06-27	156.918 $	0,160065 $	N/A
2026-06-24	87.186 $	14,30 $	0,000000000000169747 $
2026-06-23	89.324 $	14,66 $	0,000000000000094315 $
2026-06-22	89.585 $	2,94 $	0,000000000000096634 $
2026-06-21	90.656 $	11,71 $	0,000000000000097016 $
2026-06-20	82.068 $	163,28 $	0,000000000000098025 $
2026-06-19	74.941 $	1,092 $	0,000000000000088779 $
2026-06-18	74.950 $	1,093 $	0,000000000000081017 $
2026-06-17	78.682 $	1,36 $	0,000000000000081079 $
2026-06-16	78.777 $	7,38 $	0,000000000000085117 $
2026-06-15	76.078 $	9,35 $	0,000000000000085219 $
2026-06-14	73.554 $	6,82 $	0,000000000000082299 $
2026-06-13	73.398 $	6,81 $	0,000000000000079569 $
2026-06-12	74.324 $	16,55 $	0,000000000000079400 $
2026-06-11	71.737 $	22,31 $	0,000000000000080203 $
2026-06-10	71.728 $	3,21 $	0,000000000000077603 $
2026-06-09	74.619 $	8,64 $	0,000000000000077593 $
2026-06-08	74.724 $	64,36 $	0,000000000000080721 $
2026-06-07	68.144 $	46,81 $	0,000000000000080835 $
2026-06-06	68.132 $	0,969539 $	0,000000000000073716 $