Sifu Vision USD (Dữ liệu cũ)
.xls (Excel)
.csv
Ngày | Giá trị vốn hóa thị trường | Khối lượng | Mở | Đóng |
---|---|---|---|---|
2024-05-14 | 0,000000000000000000 $ | 687,14 $ | 98,16 $ | N/A |
2024-05-13 | 0,000000000000000000 $ | 99,20 $ | 98,12 $ | 98,16 $ |
2024-05-12 | 0,000000000000000000 $ | 107,88 $ | 98,14 $ | 98,12 $ |
2024-05-11 | 0,000000000000000000 $ | 30,53 $ | 98,24 $ | 98,14 $ |
2024-05-10 | 0,000000000000000000 $ | 30,52 $ | 98,22 $ | 98,24 $ |
2024-05-09 | 0,000000000000000000 $ | 97,70 $ | 98,23 $ | 98,22 $ |
2024-05-08 | 0,000000000000000000 $ | 97,71 $ | 98,24 $ | 98,23 $ |
2024-05-07 | 0,000000000000000000 $ | 894,47 $ | 98,32 $ | 98,24 $ |
2024-05-06 | 0,000000000000000000 $ | 894,54 $ | 98,33 $ | 98,32 $ |
2024-05-05 | 0,000000000000000000 $ | 389,11 $ | 98,42 $ | 98,33 $ |
2024-05-04 | 0,000000000000000000 $ | 2.438,45 $ | 98,60 $ | 98,42 $ |
2024-05-03 | 0,000000000000000000 $ | 1.149,44 $ | 98,73 $ | 98,60 $ |
2024-05-02 | 0,000000000000000000 $ | 136,94 $ | 98,71 $ | 98,73 $ |
2024-05-01 | 0,000000000000000000 $ | 2.260,77 $ | 98,87 $ | 98,71 $ |
2024-04-30 | 0,000000000000000000 $ | 10.165,82 $ | 101,66 $ | 98,87 $ |
2024-04-29 | 0,000000000000000000 $ | 19.884,70 $ | 100,45 $ | 101,66 $ |
2024-04-28 | 0,000000000000000000 $ | 19.884,70 $ | 100,45 $ | 100,45 $ |
2024-04-27 | 0,000000000000000000 $ | 2.872,15 $ | 99,04 $ | 100,45 $ |
2024-04-26 | 0,000000000000000000 $ | 2.973,43 $ | 99,07 $ | 99,04 $ |
2024-04-25 | 0,000000000000000000 $ | 2.973,43 $ | 99,07 $ | 99,07 $ |
2024-04-24 | 0,000000000000000000 $ | 6.661,44 $ | 101,13 $ | 99,07 $ |
2024-04-23 | 0,000000000000000000 $ | 27.556 $ | 101,08 $ | 101,13 $ |
2024-04-22 | 0,000000000000000000 $ | 27.556 $ | 101,08 $ | 101,08 $ |
2024-04-21 | 0,000000000000000000 $ | 9.778,64 $ | 97,82 $ | 101,08 $ |
2024-04-20 | 0,000000000000000000 $ | 11.384,53 $ | 98,56 $ | 97,82 $ |
2024-04-19 | 0,000000000000000000 $ | 11.384,53 $ | 98,56 $ | 98,56 $ |
2024-04-18 | 0,000000000000000000 $ | 10.011,53 $ | 100,15 $ | 98,56 $ |
2024-04-17 | 0,000000000000000000 $ | 10.011,53 $ | 100,15 $ | 100,15 $ |
Bạn muốn hiển thị dữ liệu bằng loại tiền tệ khác? Hãy sử dụng API của chúng tôi