Solana Lịch sử giá

Selected date is applied in UTC time.

.xls (Excel) .csv

Ngày	Giá trị vốn hóa thị trường	Khối lượng	Đóng
2026-07-01	45.544.787.487 $	3.588.117.759 $	N/A
2026-06-30	42.737.219.712 $	2.663.771.794 $	73,57 $
2026-06-29	43.539.823.578 $	4.147.828.545 $	74,97 $
2026-06-28	41.402.887.235 $	1.822.457.168 $	71,29 $
2026-06-27	40.879.322.679 $	1.861.989.430 $	70,40 $
2026-06-26	41.699.032.135 $	4.561.793.465 $	71,82 $
2026-06-25	39.237.717.211 $	3.454.100.184 $	67,59 $
2026-06-24	39.467.722.433 $	3.237.344.946 $	67,99 $
2026-06-23	40.410.746.708 $	2.240.508.173 $	69,63 $
2026-06-22	41.728.856.979 $	2.572.681.424 $	71,90 $
2026-06-21	42.026.351.222 $	2.046.978.971 $	72,42 $
2026-06-20	42.465.036.552 $	2.248.268.366 $	73,18 $
2026-06-19	40.430.530.357 $	1.919.229.648 $	69,69 $
2026-06-18	40.408.872.593 $	2.477.115.408 $	69,65 $
2026-06-17	41.752.672.999 $	2.770.668.679 $	71,98 $
2026-06-16	42.610.834.886 $	2.334.548.595 $	73,46 $
2026-06-15	42.885.777.255 $	3.005.760.320 $	73,95 $
2026-06-14	41.303.106.999 $	1.760.947.166 $	71,22 $
2026-06-13	39.937.656.181 $	1.593.126.781 $	68,88 $
2026-06-12	38.715.387.698 $	2.698.386.317 $	66,77 $