Spore Lịch sử giá

Selected date is applied in UTC time.

.xls (Excel) .csv

Ngày	Giá trị vốn hóa thị trường	Khối lượng	Đóng
2026-07-06	252.504 $	9,22 $	N/A
2026-07-05	247.868 $	11,90 $	0,000000000008227 $
2026-07-04	251.210 $	91,49 $	0,000000000008338 $
2026-07-03	217.406 $	15,50 $	0,000000000007216 $
2026-07-02	242.382 $	1,13 $	0,000000000008045 $
2026-07-01	238.802 $	12,34 $	0,000000000007926 $
2026-06-30	235.176 $	10,87 $	0,000000000007806 $
2026-06-29	241.291 $	42,87 $	0,000000000008009 $
2026-06-28	234.794 $	33,54 $	0,000000000007793 $
2026-06-27	196.984 $	1,75 $	0,000000000006538 $
2026-06-26	209.422 $	1,13 $	0,000000000006951 $
2026-06-25	209.873 $	14,52 $	0,000000000006966 $
2026-06-24	237.253 $	157,35 $	0,000000000007874 $
2026-06-23	238.368 $	16,41 $	0,000000000007911 $
2026-06-22	242.055 $	69,23 $	0,000000000008034 $
2026-06-21	243.890 $	5,35 $	0,000000000008095 $
2026-06-20	223.711 $	15,48 $	0,000000000007425 $
2026-06-19	199.016 $	80,24 $	0,000000000006605 $
2026-06-18	242.865 $	15,25 $	0,000000000008061 $
2026-06-17	252.026 $	150,92 $	0,000000000008365 $