StraitsX XUSD Lịch sử giá

Selected date is applied in UTC time.

.xls (Excel) .csv

Ngày	Giá trị vốn hóa thị trường	Khối lượng	Đóng
2026-06-28	46.605.812 $	417.704 $	N/A
2026-06-27	46.616.838 $	4.190.967 $	0,999800 $
2026-06-26	46.611.305 $	4.446.278 $	1,000 $
2026-06-25	46.610.638 $	6.773.238 $	0,999922 $
2026-06-24	46.608.915 $	1.772.749 $	0,999900 $
2026-06-23	46.607.259 $	2.049.992 $	0,999866 $
2026-06-22	46.611.367 $	3.422.277 $	1,000 $
2026-06-21	46.598.044 $	723.169 $	0,999943 $
2026-06-20	46.599.778 $	1.421.013 $	0,999633 $
2026-06-19	46.605.076 $	4.834.311 $	0,999677 $
2026-06-18	44.633.138 $	12.799.815 $	0,999799 $
2026-06-17	44.622.158 $	4.238.943 $	1,000 $
2026-06-16	44.631.161 $	5.451.799 $	1,000 $
2026-06-15	44.623.346 $	1.428.295 $	1,000 $
2026-06-14	44.620.872 $	1.050.898 $	1,000 $
2026-06-13	44.616.506 $	8.306.943 $	1,000 $
2026-06-12	44.603.754 $	6.292.381 $	1,000 $
2026-06-11	44.612.800 $	4.934.241 $	0,999687 $
2026-06-10	44.612.840 $	2.330.659 $	0,999941 $
2026-06-09	44.602.998 $	3.424.428 $	0,999951 $