Sui Lịch sử giá

Selected date is applied in UTC time.

.xls (Excel) .csv

Ngày	Giá trị vốn hóa thị trường	Khối lượng	Đóng
2026-07-01	2.831.744.198 $	179.542.777 $	N/A
2026-06-30	2.779.389.997 $	162.186.295 $	0,689812 $
2026-06-29	2.825.805.199 $	191.362.372 $	0,701332 $
2026-06-28	2.741.638.386 $	116.470.072 $	0,680443 $
2026-06-27	2.754.475.814 $	147.250.003 $	0,683629 $
2026-06-26	2.809.308.757 $	179.190.380 $	0,697238 $
2026-06-25	2.752.128.295 $	95.150.299 $	0,683046 $
2026-06-24	2.757.926.599 $	67.917.988 $	0,684485 $
2026-06-23	2.834.803.407 $	45.228.986 $	0,703565 $
2026-06-22	2.897.546.534 $	85.942.366 $	0,719137 $
2026-06-21	2.791.300.493 $	203.873.433 $	0,692768 $
2026-06-20	2.874.685.152 $	241.273.527 $	0,713464 $
2026-06-19	2.886.044.262 $	56.571.684 $	0,716283 $
2026-06-18	2.937.033.152 $	151.189.623 $	0,728938 $
2026-06-17	3.088.861.810 $	51.995.318 $	0,766620 $
2026-06-16	3.206.306.225 $	55.052.979 $	0,795768 $
2026-06-15	3.194.925.761 $	225.274.675 $	0,792944 $
2026-06-14	3.234.559.092 $	80.276.491 $	0,802780 $
2026-06-13	3.093.128.234 $	87.353.157 $	0,767679 $
2026-06-12	3.024.850.655 $	69.832.733 $	0,750733 $