Sui Lịch sử giá

Selected date is applied in UTC time.

.xls (Excel) .csv

Ngày	Giá trị vốn hóa thị trường	Khối lượng	Đóng
2026-06-27	2.812.380.325 $	332.220.452 $	N/A
2026-06-26	2.748.557.635 $	394.672.506 $	0,697844 $
2026-06-25	2.755.866.072 $	396.554.083 $	0,682160 $
2026-06-24	2.837.636.472 $	384.288.609 $	0,684110 $
2026-06-23	2.890.748.749 $	369.534.001 $	0,704041 $
2026-06-22	2.792.458.834 $	238.719.880 $	0,718313 $
2026-06-21	2.874.205.041 $	270.428.208 $	0,693190 $
2026-06-20	2.874.330.301 $	275.150.847 $	0,713438 $
2026-06-19	2.931.926.994 $	414.342.548 $	0,713354 $
2026-06-18	3.103.948.117 $	393.421.513 $	0,727670 $
2026-06-17	3.206.056.617 $	364.163.827 $	0,769654 $
2026-06-16	3.192.089.184 $	487.497.330 $	0,795706 $
2026-06-15	3.218.427.865 $	310.472.024 $	0,792938 $
2026-06-14	3.091.642.221 $	302.074.858 $	0,798887 $
2026-06-13	3.018.751.391 $	336.813.882 $	0,767483 $
2026-06-12	3.039.245.426 $	373.559.546 $	0,749989 $
2026-06-11	2.927.458.467 $	356.649.615 $	0,754221 $
2026-06-10	3.014.757.446 $	422.490.404 $	0,726768 $
2026-06-09	3.037.996.817 $	492.861.967 $	0,749198 $
2026-06-08	3.051.337.780 $	643.577.063 $	0,753589 $