Tether Lịch sử giá

Selected date is applied in UTC time.

.xls (Excel) .csv

Ngày	Giá trị vốn hóa thị trường	Khối lượng	Đóng
2026-07-01	184.435.961.598 $	51.770.444.449 $	N/A
2026-06-30	184.751.651.734 $	48.591.155.105 $	0,998706 $
2026-06-29	186.102.130.842 $	53.223.328.422 $	0,998748 $
2026-06-28	186.096.927.873 $	26.173.087.565 $	0,998720 $
2026-06-27	186.102.186.348 $	25.142.396.017 $	0,998748 $
2026-06-26	186.117.541.776 $	59.906.875.810 $	0,998831 $
2026-06-25	186.109.750.303 $	63.344.774.920 $	0,998789 $
2026-06-24	186.090.233.019 $	61.954.878.742 $	0,998684 $
2026-06-23	186.138.407.380 $	48.319.631.510 $	0,998943 $
2026-06-22	186.234.528.404 $	48.252.018.762 $	0,998916 $
2026-06-21	186.252.862.526 $	44.901.362.599 $	0,999050 $
2026-06-20	186.238.543.118 $	32.345.552.704 $	0,998937 $
2026-06-19	186.279.576.483 $	38.114.402.218 $	0,999157 $
2026-06-18	186.295.855.321 $	50.243.550.586 $	0,999056 $
2026-06-17	186.404.098.184 $	52.194.062.655 $	0,999223 $
2026-06-16	186.392.259.687 $	47.561.691.455 $	0,999159 $
2026-06-15	186.442.023.427 $	109.109.600.398 $	0,999426 $
2026-06-14	186.448.670.864 $	34.644.705.878 $	0,999461 $
2026-06-13	186.541.055.333 $	28.471.699.022 $	0,999766 $
2026-06-12	186.824.204.302 $	132.712.984.042 $	0,999565 $