Theta Network Lịch sử giá

Selected date is applied in UTC time.

.xls (Excel) .csv

Ngày	Giá trị vốn hóa thị trường	Khối lượng	Đóng
2026-06-28	130.846.078 $	5.437.617 $	N/A
2026-06-27	132.536.231 $	5.593.365 $	0,130846 $
2026-06-26	131.435.194 $	15.171.224 $	0,132432 $
2026-06-25	138.915.856 $	8.613.657 $	0,131433 $
2026-06-24	146.200.986 $	6.858.968 $	0,138929 $
2026-06-23	150.388.587 $	5.628.809 $	0,146224 $
2026-06-22	152.989.343 $	10.440.403 $	0,150432 $
2026-06-21	157.628.907 $	7.656.448 $	0,152879 $
2026-06-20	152.546.498 $	5.794.278 $	0,157578 $
2026-06-19	154.832.393 $	8.839.529 $	0,152502 $
2026-06-18	161.209.713 $	8.886.641 $	0,154837 $
2026-06-17	162.179.594 $	6.839.021 $	0,161284 $
2026-06-16	164.021.241 $	10.021.492 $	0,162200 $
2026-06-15	164.405.318 $	7.094.524 $	0,163968 $
2026-06-14	161.541.660 $	6.643.705 $	0,164537 $
2026-06-13	154.611.535 $	6.619.581 $	0,161619 $
2026-06-12	157.002.529 $	9.159.077 $	0,154655 $
2026-06-11	149.264.768 $	9.115.670 $	0,157027 $
2026-06-10	150.372.634 $	9.076.802 $	0,149283 $
2026-06-09	154.634.921 $	8.358.301 $	0,150451 $