TON Raffles USD (Dữ liệu cũ)
.xls (Excel)
.csv
Ngày | Giá trị vốn hóa thị trường | Khối lượng | Mở | Đóng |
---|---|---|---|---|
2024-05-29 | 0,000000000000000000 $ | 88.821 $ | 0,661090 $ | N/A |
2024-05-28 | 0,000000000000000000 $ | 144.245 $ | 0,664157 $ | 0,661090 $ |
2024-05-27 | 0,000000000000000000 $ | 52.048 $ | 0,677341 $ | 0,664157 $ |
2024-05-26 | 0,000000000000000000 $ | 86.516 $ | 0,685007 $ | 0,677341 $ |
2024-05-25 | 0,000000000000000000 $ | 48.093 $ | 0,667671 $ | 0,685007 $ |
2024-05-24 | 0,000000000000000000 $ | 113.094 $ | 0,670762 $ | 0,667671 $ |
2024-05-23 | 0,000000000000000000 $ | 117.617 $ | 0,703449 $ | 0,670762 $ |
2024-05-22 | 0,000000000000000000 $ | 213.646 $ | 0,681271 $ | 0,703449 $ |
2024-05-21 | 0,000000000000000000 $ | 237.513 $ | 0,718377 $ | 0,681271 $ |
2024-05-20 | 0,000000000000000000 $ | 184.710 $ | 0,723689 $ | 0,718377 $ |
2024-05-19 | 0,000000000000000000 $ | 131.049 $ | 0,772940 $ | 0,723689 $ |
2024-05-18 | 0,000000000000000000 $ | 232.968 $ | 0,799662 $ | 0,772940 $ |
2024-05-17 | 0,000000000000000000 $ | 518.515 $ | 0,849827 $ | 0,799662 $ |
2024-05-16 | 0,000000000000000000 $ | 237.304 $ | 0,958524 $ | 0,849827 $ |
2024-05-15 | 0,000000000000000000 $ | 294.743 $ | 0,950475 $ | 0,958524 $ |
2024-05-14 | 0,000000000000000000 $ | 271.219 $ | 1,028 $ | 0,950475 $ |
2024-05-13 | 0,000000000000000000 $ | 199.583 $ | 1,064 $ | 1,028 $ |
2024-05-12 | 0,000000000000000000 $ | 338.109 $ | 1,053 $ | 1,064 $ |
2024-05-11 | 0,000000000000000000 $ | 902.879 $ | 1,020 $ | 1,053 $ |
2024-05-10 | 0,000000000000000000 $ | 463.717 $ | 0,958073 $ | 1,020 $ |
2024-05-09 | 0,000000000000000000 $ | 139.673 $ | 0,873159 $ | 0,958073 $ |
2024-05-08 | 0,000000000000000000 $ | 174.615 $ | 0,868206 $ | 0,873159 $ |
2024-05-07 | 0,000000000000000000 $ | 443.136 $ | 0,863773 $ | 0,868206 $ |
2024-05-06 | 0,000000000000000000 $ | 314.154 $ | 0,911411 $ | 0,863773 $ |
2024-05-05 | 0,000000000000000000 $ | 244.151 $ | 0,883294 $ | 0,911411 $ |
2024-05-04 | 0,000000000000000000 $ | 353.755 $ | 0,882885 $ | 0,883294 $ |
2024-05-03 | 0,000000000000000000 $ | 875.360 $ | 0,841557 $ | 0,882885 $ |
2024-05-02 | 0,000000000000000000 $ | 409.888 $ | 0,699072 $ | 0,841557 $ |
2024-05-01 | 0,000000000000000000 $ | 520.817 $ | 0,765967 $ | 0,699072 $ |
2024-04-30 | 0,000000000000000000 $ | 787.788 $ | 0,797814 $ | 0,765967 $ |
2024-04-29 | 0,000000000000000000 $ | 142.356 $ | 0,722469 $ | 0,797814 $ |
Bạn muốn hiển thị dữ liệu bằng loại tiền tệ khác? Hãy sử dụng API của chúng tôi