TRON Lịch sử giá

Selected date is applied in UTC time.

.xls (Excel) .csv

Ngày	Giá trị vốn hóa thị trường	Khối lượng	Đóng
2026-07-01	30.037.360.910 $	521.091.074 $	N/A
2026-06-30	29.879.509.412 $	527.282.628 $	0,315019 $
2026-06-29	30.444.325.953 $	547.331.799 $	0,320977 $
2026-06-28	30.527.146.167 $	469.941.119 $	0,321862 $
2026-06-27	30.440.377.201 $	368.128.181 $	0,320948 $
2026-06-26	30.374.166.008 $	543.147.468 $	0,320253 $
2026-06-25	30.677.226.534 $	717.256.439 $	0,323452 $
2026-06-24	31.004.620.252 $	702.166.182 $	0,326908 $
2026-06-23	31.194.083.453 $	503.835.378 $	0,328911 $
2026-06-22	31.648.545.033 $	593.405.313 $	0,333706 $
2026-06-21	31.044.328.812 $	371.750.711 $	0,327353 $
2026-06-20	30.958.401.326 $	637.664.335 $	0,326447 $
2026-06-19	30.686.772.784 $	588.164.658 $	0,323583 $
2026-06-18	30.392.972.550 $	488.752.024 $	0,320489 $
2026-06-17	30.492.055.681 $	599.779.968 $	0,321537 $
2026-06-16	30.034.145.958 $	551.891.661 $	0,316711 $
2026-06-15	30.176.609.729 $	605.204.409 $	0,318216 $
2026-06-14	30.465.427.738 $	495.828.876 $	0,321274 $
2026-06-13	30.063.669.551 $	380.478.827 $	0,317038 $
2026-06-12	29.890.776.506 $	564.540.830 $	0,315214 $