USAT Lịch sử giá

Selected date is applied in UTC time.

.xls (Excel) .csv

Ngày	Giá trị vốn hóa thị trường	Khối lượng	Đóng
2026-06-30	187.114.578 $	1.441.486 $	N/A
2026-06-29	187.116.170 $	2.250.782 $	0,998023 $
2026-06-28	187.121.320 $	1.082.701 $	0,998032 $
2026-06-27	187.129.180 $	1.797.540 $	0,998034 $
2026-06-26	187.122.822 $	2.604.794 $	0,998101 $
2026-06-25	187.164.648 $	2.836.505 $	0,998067 $
2026-06-24	187.188.091 $	2.469.404 $	0,998254 $
2026-06-23	187.172.634 $	2.543.488 $	0,998418 $
2026-06-22	187.153.229 $	1.607.458 $	0,998371 $
2026-06-21	187.160.207 $	1.167.312 $	0,998211 $
2026-06-20	187.236.090 $	1.768.697 $	0,998274 $
2026-06-19	187.206.393 $	2.239.640 $	0,998673 $
2026-06-18	187.274.972 $	587.608 $	0,998501 $
2026-06-17	187.210.308 $	584.693 $	0,998907 $
2026-06-16	187.268.364 $	2.952.933 $	0,998825 $
2026-06-15	187.280.652 $	2.877.523 $	0,998843 $
2026-06-14	187.334.051 $	1.559.073 $	0,998913 $
2026-06-13	187.316.204 $	2.390.558 $	0,999194 $
2026-06-12	187.225.941 $	1.765.200 $	0,999083 $
2026-06-11	167.239.045 $	1.603.772 $	0,998617 $