Overnight.fi USDC+ USD (Dữ liệu cũ)
.xls (Excel)
.csv
Ngày | Giá trị vốn hóa thị trường | Khối lượng | Mở | Đóng |
---|---|---|---|---|
2024-06-08 | 0,000000000000000000 $ | 66.172 $ | 1,002 $ | N/A |
2024-06-07 | 0,000000000000000000 $ | 32.133 $ | 1,003 $ | 1,002 $ |
2024-06-06 | 0,000000000000000000 $ | 3.129,26 $ | 1,002 $ | 1,003 $ |
2024-06-05 | 0,000000000000000000 $ | 4.806,41 $ | 1,002 $ | 1,002 $ |
2024-06-04 | 0,000000000000000000 $ | 5.523,71 $ | 1,003 $ | 1,002 $ |
2024-06-03 | 0,000000000000000000 $ | 7.919,41 $ | 1,003 $ | 1,003 $ |
2024-06-02 | 0,000000000000000000 $ | 14.784,90 $ | 0,997083 $ | 1,003 $ |
2024-06-01 | 0,000000000000000000 $ | 45.087 $ | 1,74 $ | 0,997083 $ |
2024-05-31 | 0,000000000000000000 $ | 8.146,97 $ | 1,002 $ | 1,74 $ |
2024-05-30 | 0,000000000000000000 $ | 8.102,12 $ | 0,994648 $ | 1,002 $ |
2024-05-29 | 0,000000000000000000 $ | 42.188 $ | 0,996177 $ | 0,994648 $ |
2024-05-28 | 0,000000000000000000 $ | 28.288 $ | 0,996528 $ | 0,996177 $ |
2024-05-27 | 0,000000000000000000 $ | 11.493,99 $ | 1,004 $ | 0,996528 $ |
2024-05-26 | 0,000000000000000000 $ | 7.614,13 $ | 0,997498 $ | 1,004 $ |
2024-05-25 | 0,000000000000000000 $ | 181.205 $ | 1,002 $ | 0,997498 $ |
2024-05-24 | 0,000000000000000000 $ | 19.357,13 $ | 0,996186 $ | 1,002 $ |
2024-05-23 | 0,000000000000000000 $ | 102.386 $ | 0,998463 $ | 0,996186 $ |
2024-05-22 | 0,000000000000000000 $ | 92.891 $ | 1,004 $ | 0,998463 $ |
2024-05-21 | 0,000000000000000000 $ | 41.638 $ | 0,997479 $ | 1,004 $ |
2024-05-20 | 0,000000000000000000 $ | 50.204 $ | 1,003 $ | 0,997479 $ |
2024-05-19 | 0,000000000000000000 $ | 33.254 $ | 1,002 $ | 1,003 $ |
2024-05-18 | 0,000000000000000000 $ | 37.575 $ | 1,003 $ | 1,002 $ |
2024-05-17 | 0,000000000000000000 $ | 39.110 $ | 1,004 $ | 1,003 $ |
2024-05-16 | 0,000000000000000000 $ | 662.334 $ | 0,996128 $ | 1,004 $ |
2024-05-15 | 0,000000000000000000 $ | 74.700 $ | 1,004 $ | 0,996128 $ |
2024-05-14 | 0,000000000000000000 $ | 23.292 $ | 0,995159 $ | 1,004 $ |
2024-05-13 | 0,000000000000000000 $ | 33.144 $ | 1,003 $ | 0,995159 $ |
2024-05-12 | 0,000000000000000000 $ | 21.196 $ | 0,997403 $ | 1,003 $ |
2024-05-11 | 0,000000000000000000 $ | 65.101 $ | 1,003 $ | 0,997403 $ |
2024-05-10 | 0,000000000000000000 $ | 77.655 $ | 0,996300 $ | 1,003 $ |
2024-05-09 | 0,000000000000000000 $ | 129.361 $ | 1,005 $ | 0,996300 $ |
Bạn muốn hiển thị dữ liệu bằng loại tiền tệ khác? Hãy sử dụng API của chúng tôi