USDC Lịch sử giá

Selected date is applied in UTC time.

.xls (Excel) .csv

Ngày	Giá trị vốn hóa thị trường	Khối lượng	Đóng
2026-07-02	73.185.650.045 $	12.967.389.420 $	N/A
2026-07-01	73.256.356.910 $	12.675.490.342 $	0,999563 $
2026-06-30	73.451.146.859 $	12.962.933.906 $	0,999368 $
2026-06-29	73.691.889.742 $	14.796.027.488 $	0,999385 $
2026-06-28	73.700.191.405 $	5.577.189.347 $	0,999144 $
2026-06-27	73.718.872.792 $	5.165.138.114 $	0,999295 $
2026-06-26	73.730.223.071 $	15.228.215.725 $	0,999392 $
2026-06-25	73.688.787.090 $	16.651.094.962 $	0,999245 $
2026-06-24	73.749.659.994 $	15.131.622.393 $	0,999153 $
2026-06-23	74.058.450.733 $	11.613.279.963 $	0,999428 $
2026-06-22	74.375.181.875 $	11.415.922.270 $	0,999545 $
2026-06-21	74.752.498.851 $	5.673.479.038 $	0,999369 $
2026-06-20	74.805.234.900 $	6.453.464.994 $	0,999290 $
2026-06-19	74.811.565.706 $	8.543.933.583 $	0,999364 $
2026-06-18	74.788.045.790 $	11.691.400.589 $	0,999483 $
2026-06-17	74.690.669.851 $	12.058.612.318 $	0,999446 $
2026-06-16	74.953.504.467 $	10.340.002.708 $	1,000 $
2026-06-15	75.049.104.434 $	12.386.367.127 $	1,001 $
2026-06-14	74.918.173.834 $	5.766.065.864 $	1,002 $
2026-06-13	74.827.436.382 $	4.929.056.070 $	1,000 $