USDD Lịch sử giá

Selected date is applied in UTC time.

.xls (Excel) .csv

Ngày	Giá trị vốn hóa thị trường	Khối lượng	Đóng
2026-07-03	1.384.797.414 $	3.179.277 $	N/A
2026-07-02	1.384.985.737 $	3.181.509 $	0,998858 $
2026-07-01	1.387.775.377 $	34.387.291 $	0,998647 $
2026-06-30	1.384.164.469 $	84.716.532 $	0,998490 $
2026-06-29	1.366.502.055 $	111.676.795 $	0,998587 $
2026-06-28	1.374.957.974 $	93.534.064 $	0,998508 $
2026-06-27	1.378.464.075 $	13.753.260 $	0,997633 $
2026-06-26	1.360.958.440 $	1.334.246 $	0,988310 $
2026-06-25	1.378.328.136 $	3.111.702 $	0,998418 $
2026-06-24	1.376.645.043 $	4.254.054 $	0,998492 $
2026-06-23	1.378.418.251 $	11.078.409 $	0,998873 $
2026-06-22	1.367.181.019 $	12.675.684 $	0,998842 $
2026-06-21	1.372.145.759 $	21.636.743 $	0,999010 $
2026-06-20	1.366.858.676 $	20.051.366 $	0,998935 $
2026-06-19	1.368.013.246 $	32.487.283 $	0,999129 $
2026-06-18	1.362.120.821 $	61.188.903 $	0,999090 $
2026-06-17	1.374.013.031 $	59.983.265 $	0,999256 $
2026-06-16	1.365.248.931 $	61.662.479 $	0,999069 $
2026-06-15	1.365.637.451 $	54.295.475 $	0,999403 $
2026-06-14	1.363.919.416 $	46.660.149 $	0,999352 $