USDS Lịch sử giá

Selected date is applied in UTC time.

.xls (Excel) .csv

Ngày	Giá trị vốn hóa thị trường	Khối lượng	Đóng
2026-07-07	11.014.063.077 $	199.474.303 $	N/A
2026-07-06	11.004.577.070 $	179.932.605 $	0,999858 $
2026-07-05	10.136.724.386 $	23.013.904 $	0,999860 $
2026-07-04	10.139.102.068 $	34.136.131 $	0,999833 $
2026-07-03	10.160.659.509 $	97.576.497 $	0,999885 $
2026-07-02	10.076.022.761 $	154.583.771 $	0,999760 $
2026-07-01	10.012.851.787 $	119.412.436 $	0,999692 $
2026-06-30	10.030.818.440 $	59.322.447 $	0,999669 $
2026-06-29	10.342.217.174 $	53.042.771 $	0,999761 $
2026-06-28	10.341.254.020 $	6.972.709 $	0,999699 $
2026-06-27	10.045.381.446 $	3.886.431 $	0,999920 $
2026-06-26	10.337.204.614 $	31.693.232 $	0,999601 $
2026-06-25	10.309.985.321 $	53.304.232 $	0,999956 $
2026-06-24	10.287.533.117 $	40.214.092 $	0,999864 $
2026-06-23	10.301.027.439 $	63.564.026 $	0,999695 $
2026-06-22	10.320.506.686 $	82.289.360 $	0,999628 $
2026-06-21	10.332.422.902 $	21.771.340 $	0,999779 $
2026-06-20	10.327.656.066 $	36.866.937 $	0,999652 $
2026-06-19	10.262.145.090 $	67.375.019 $	0,999691 $
2026-06-18	10.239.809.914 $	130.063.448 $	0,999892 $