Utility NexusMind USD (Dữ liệu cũ)
.xls (Excel)
.csv
Ngày | Giá trị vốn hóa thị trường | Khối lượng | Mở | Đóng |
---|---|---|---|---|
2024-06-15 | 0,000000000000000000 $ | 116.213 $ | 10,56 $ | N/A |
2024-06-14 | 0,000000000000000000 $ | 116.250 $ | 10,68 $ | 10,56 $ |
2024-06-13 | 0,000000000000000000 $ | 118.076 $ | 10,92 $ | 10,68 $ |
2024-06-12 | 0,000000000000000000 $ | 117.830 $ | 10,77 $ | 10,92 $ |
2024-06-11 | 0,000000000000000000 $ | 116.539 $ | 11,12 $ | 10,77 $ |
2024-06-10 | 0,000000000000000000 $ | 116.417 $ | 11,14 $ | 11,12 $ |
2024-06-09 | 0,000000000000000000 $ | 116.336 $ | 11,09 $ | 11,14 $ |
2024-06-08 | 0,000000000000000000 $ | 118.438 $ | 11,11 $ | 11,09 $ |
2024-06-07 | 0,000000000000000000 $ | 113.802 $ | 11,32 $ | 11,11 $ |
2024-06-06 | 0,000000000000000000 $ | 116.715 $ | 11,38 $ | 11,32 $ |
2024-06-05 | 0,000000000000000000 $ | 115.210 $ | 11,29 $ | 11,38 $ |
2024-06-04 | 0,000000000000000000 $ | 114.930 $ | 11,01 $ | 11,29 $ |
2024-06-03 | 0,000000000000000000 $ | 117.579 $ | 10,84 $ | 11,01 $ |
2024-06-02 | 0,000000000000000000 $ | 115.293 $ | 10,83 $ | 10,84 $ |
2024-06-01 | 0,000000000000000000 $ | 116.851 $ | 10,79 $ | 10,83 $ |
2024-05-31 | 0,000000000000000000 $ | 114.822 $ | 10,94 $ | 10,79 $ |
2024-05-30 | 0,000000000000000000 $ | 120.195 $ | 10,81 $ | 10,94 $ |
2024-05-29 | 0,000000000000000000 $ | 162.288 $ | 10,92 $ | 10,81 $ |
2024-05-28 | 0,000000000000000000 $ | 135.236 $ | 11,10 $ | 10,92 $ |
2024-05-27 | 0,000000000000000000 $ | 88.092 $ | 10,96 $ | 11,10 $ |
2024-05-26 | 0,000000000000000000 $ | 83.672 $ | 11,08 $ | 10,96 $ |
2024-05-25 | 0,000000000000000000 $ | 115.674 $ | 10,96 $ | 11,08 $ |
2024-05-24 | 0,000000000000000000 $ | 116.275 $ | 10,88 $ | 10,96 $ |
2024-05-23 | 0,000000000000000000 $ | 116.852 $ | 11,06 $ | 10,88 $ |
2024-05-22 | 0,000000000000000000 $ | 116.622 $ | 11,23 $ | 11,06 $ |
2024-05-21 | 0,000000000000000000 $ | 116.387 $ | 11,42 $ | 11,23 $ |
2024-05-20 | 0,000000000000000000 $ | 116.538 $ | 10,61 $ | 11,42 $ |
2024-05-19 | 0,000000000000000000 $ | 115.845 $ | 10,69 $ | 10,61 $ |
2024-05-18 | 0,000000000000000000 $ | 113.737 $ | 10,72 $ | 10,69 $ |
2024-05-17 | 0,000000000000000000 $ | 114.105 $ | 10,44 $ | 10,72 $ |
Bạn muốn hiển thị dữ liệu bằng loại tiền tệ khác? Hãy sử dụng API của chúng tôi