Venus BETH Lịch sử giá
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Ngày | Giá trị vốn hóa thị trường | Khối lượng | Đóng |
|---|---|---|---|
| 2026-06-27 | 0,000000000000000000 $ | 0,000000000000000000 $ | N/A |
| 2026-06-26 | 0,000000000000000000 $ | 0,000000000000000000 $ | 35,90 $ |
| 2026-06-25 | 0,000000000000000000 $ | 0,000000000000000000 $ | 35,79 $ |
| 2026-06-24 | 0,000000000000000000 $ | 0,000000000000000000 $ | 36,40 $ |
| 2026-06-23 | 0,000000000000000000 $ | 0,000000000000000000 $ | 37,45 $ |
| 2026-06-22 | 0,000000000000000000 $ | 0,000000000000000000 $ | 39,42 $ |
| 2026-06-21 | 0,000000000000000000 $ | 0,000000000000000000 $ | 39,03 $ |
| 2026-06-20 | 0,000000000000000000 $ | 0,000000000000000000 $ | 39,50 $ |
| 2026-06-19 | 0,000000000000000000 $ | 0,000000000000000000 $ | 38,85 $ |
| 2026-06-18 | 0,000000000000000000 $ | 0,000000000000000000 $ | 38,93 $ |
| 2026-06-17 | 0,000000000000000000 $ | 0,000000000000000000 $ | 39,74 $ |
| 2026-06-16 | 0,000000000000000000 $ | 0,000000000000000000 $ | 40,80 $ |
| 2026-06-15 | 0,000000000000000000 $ | 0,000000000000000000 $ | 40,85 $ |
| 2026-06-14 | 0,000000000000000000 $ | 0,000000000000000000 $ | 39,42 $ |
| 2026-06-13 | 0,000000000000000000 $ | 0,000000000000000000 $ | 38,43 $ |
| 2026-06-12 | 0,000000000000000000 $ | 0,000000000000000000 $ | 38,22 $ |
| 2026-06-11 | 0,000000000000000000 $ | 0,000000000000000000 $ | 38,37 $ |
| 2026-06-10 | 0,000000000000000000 $ | 0,000000000000000000 $ | 37,19 $ |
| 2026-06-09 | 0,000000000000000000 $ | 0,000000000000000000 $ | 37,65 $ |
| 2026-06-08 | 0,000000000000000000 $ | 0,000000000000000000 $ | 38,81 $ |
Bạn muốn hiển thị dữ liệu bằng loại tiền tệ khác? Hãy sử dụng API của chúng tôi
Hoặc truy cập trên các cửa hàng ứng dụng
