Venus BTC USD (Dữ liệu cũ)
.xls (Excel)
.csv
Ngày | Giá trị vốn hóa thị trường | Khối lượng | Mở | Đóng |
---|---|---|---|---|
2024-05-06 | 0,000000000000000000 $ | 5.902,41 $ | 1.302,02 $ | N/A |
2024-05-05 | 0,000000000000000000 $ | 5.902,41 $ | 1.297,81 $ | 1.302,02 $ |
2024-05-04 | 0,000000000000000000 $ | 5.902,41 $ | 1.280,16 $ | 1.297,81 $ |
2024-05-03 | 0,000000000000000000 $ | 5.902,41 $ | 1.202,62 $ | 1.280,16 $ |
2024-05-02 | 0,000000000000000000 $ | 5.902,41 $ | 1.185,37 $ | 1.202,62 $ |
2024-05-01 | 0,000000000000000000 $ | 5.902,41 $ | 1.237,44 $ | 1.185,37 $ |
2024-04-30 | 0,000000000000000000 $ | 5.902,41 $ | 1.297,48 $ | 1.237,44 $ |
2024-04-29 | 0,000000000000000000 $ | 5.902,41 $ | 1.282,06 $ | 1.297,48 $ |
2024-04-28 | 0,000000000000000000 $ | 5.902,41 $ | 1.290,93 $ | 1.282,06 $ |
2024-04-27 | 0,000000000000000000 $ | 5.902,41 $ | 1.297,34 $ | 1.290,93 $ |
2024-04-26 | 0,000000000000000000 $ | 5.902,41 $ | 1.311,30 $ | 1.297,34 $ |
2024-04-25 | 0,000000000000000000 $ | 5.902,41 $ | 1.307,10 $ | 1.311,30 $ |
2024-04-24 | 0,000000000000000000 $ | 5.902,41 $ | 1.350,20 $ | 1.307,10 $ |
2024-04-23 | 0,000000000000000000 $ | 5.902,41 $ | 1.359,80 $ | 1.350,20 $ |
2024-04-22 | 0,000000000000000000 $ | 5.902,41 $ | 1.320,89 $ | 1.359,80 $ |
2024-04-21 | 0,000000000000000000 $ | 5.902,41 $ | 1.319,72 $ | 1.320,89 $ |
2024-04-20 | 0,000000000000000000 $ | 5.902,41 $ | 1.300,93 $ | 1.319,72 $ |
2024-04-19 | 0,000000000000000000 $ | 5.902,41 $ | 1.290,65 $ | 1.300,93 $ |
2024-04-18 | 0,000000000000000000 $ | 5.902,41 $ | 1.247,21 $ | 1.290,65 $ |
2024-04-17 | 0,000000000000000000 $ | 5.902,41 $ | 1.295,75 $ | 1.247,21 $ |
2024-04-16 | 0,000000000000000000 $ | 5.902,41 $ | 1.289,63 $ | 1.295,75 $ |
2024-04-15 | 0,000000000000000000 $ | 5.902,41 $ | 1.337,26 $ | 1.289,63 $ |
2024-04-14 | 0,000000000000000000 $ | 5.902,41 $ | 1.313,62 $ | 1.337,26 $ |
2024-04-13 | 0,000000000000000000 $ | 5.902,41 $ | 1.366,99 $ | 1.313,62 $ |
2024-04-12 | 0,000000000000000000 $ | 5.902,41 $ | 1.425,33 $ | 1.366,99 $ |
2024-04-11 | 0,000000000000000000 $ | 5.902,41 $ | 1.434,04 $ | 1.425,33 $ |
2024-04-10 | 0,000000000000000000 $ | 5.902,41 $ | 1.407,00 $ | 1.434,04 $ |
2024-04-09 | 0,000000000000000000 $ | 5.902,41 $ | 1.457,05 $ | 1.407,00 $ |
2024-04-08 | 0,000000000000000000 $ | 5.902,41 $ | 1.411,02 $ | 1.457,05 $ |
2024-04-07 | 0,000000000000000000 $ | 5.902,41 $ | 1.401,93 $ | 1.411,02 $ |
2024-04-06 | 0,000000000000000000 $ | 5.902,41 $ | 1.382,53 $ | 1.401,93 $ |
Bạn muốn hiển thị dữ liệu bằng loại tiền tệ khác? Hãy sử dụng API của chúng tôi