Venus ETH USD (Dữ liệu cũ)
.xls (Excel)
.csv
Ngày | Giá trị vốn hóa thị trường | Khối lượng | Mở | Đóng |
---|---|---|---|---|
2024-05-04 | 0,000000000000000000 $ | 0,000000000000000000 $ | 64,13 $ | N/A |
2024-05-03 | 0,000000000000000000 $ | 0,000000000000000000 $ | 61,77 $ | 64,13 $ |
2024-05-02 | 0,000000000000000000 $ | 0,000000000000000000 $ | 61,53 $ | 61,77 $ |
2024-05-01 | 0,000000000000000000 $ | 0,000000000000000000 $ | 62,40 $ | 61,53 $ |
2024-04-30 | 0,000000000000000000 $ | 0,000000000000000000 $ | 66,43 $ | 62,40 $ |
2024-04-29 | 0,000000000000000000 $ | 0,000000000000000000 $ | 67,40 $ | 66,43 $ |
2024-04-28 | 0,000000000000000000 $ | 0,000000000000000000 $ | 67,25 $ | 67,40 $ |
2024-04-27 | 0,000000000000000000 $ | 0,000000000000000000 $ | 64,68 $ | 67,25 $ |
2024-04-26 | 0,000000000000000000 $ | 0,000000000000000000 $ | 65,26 $ | 64,68 $ |
2024-04-25 | 0,000000000000000000 $ | 0,000000000000000000 $ | 64,88 $ | 65,26 $ |
2024-04-24 | 0,000000000000000000 $ | 0,000000000000000000 $ | 66,52 $ | 64,88 $ |
2024-04-23 | 0,000000000000000000 $ | 0,000000000000000000 $ | 66,14 $ | 66,52 $ |
2024-04-22 | 0,000000000000000000 $ | 0,000000000000000000 $ | 65,03 $ | 66,14 $ |
2024-04-21 | 0,000000000000000000 $ | 0,000000000000000000 $ | 65,15 $ | 65,03 $ |
2024-04-20 | 0,000000000000000000 $ | 0,000000000000000000 $ | 63,36 $ | 65,15 $ |
2024-04-19 | 0,000000000000000000 $ | 0,000000000000000000 $ | 63,36 $ | 63,36 $ |
2024-04-18 | 0,000000000000000000 $ | 0,000000000000000000 $ | 61,63 $ | 63,36 $ |
2024-04-17 | 0,000000000000000000 $ | 0,000000000000000000 $ | 63,73 $ | 61,63 $ |
2024-04-16 | 0,000000000000000000 $ | 0,000000000000000000 $ | 64,08 $ | 63,73 $ |
2024-04-15 | 0,000000000000000000 $ | 0,000000000000000000 $ | 65,26 $ | 64,08 $ |
2024-04-14 | 0,000000000000000000 $ | 0,000000000000000000 $ | 62,45 $ | 65,26 $ |
2024-04-13 | 0,000000000000000000 $ | 0,000000000000000000 $ | 67,06 $ | 62,45 $ |
2024-04-12 | 0,000000000000000000 $ | 0,000000000000000000 $ | 72,50 $ | 67,06 $ |
2024-04-11 | 0,000000000000000000 $ | 0,000000000000000000 $ | 73,13 $ | 72,50 $ |
2024-04-10 | 0,000000000000000000 $ | 0,000000000000000000 $ | 72,41 $ | 73,13 $ |
2024-04-09 | 0,000000000000000000 $ | 0,000000000000000000 $ | 76,34 $ | 72,41 $ |
2024-04-08 | 0,000000000000000000 $ | 0,000000000000000000 $ | 71,39 $ | 76,34 $ |
2024-04-07 | 0,000000000000000000 $ | 0,000000000000000000 $ | 69,40 $ | 71,39 $ |
2024-04-06 | 0,000000000000000000 $ | 0,000000000000000000 $ | 68,71 $ | 69,40 $ |
2024-04-05 | 0,000000000000000000 $ | 0,000000000000000000 $ | 68,78 $ | 68,71 $ |
2024-04-04 | 0,000000000000000000 $ | 0,000000000000000000 $ | 68,52 $ | 68,78 $ |
Bạn muốn hiển thị dữ liệu bằng loại tiền tệ khác? Hãy sử dụng API của chúng tôi