Ngày | Giá trị vốn hóa thị trường | Khối lượng | Mở | Đóng |
---|---|---|---|---|
2023-02-05 | 0,000000000000000000 $ | 0,000000000000000000 $ | 0,148232 $ | N/A |
2023-02-04 | 0,000000000000000000 $ | 0,000000000000000000 $ | 0,148018 $ | 0,148232 $ |
2023-02-03 | 0,000000000000000000 $ | 0,000000000000000000 $ | 0,145365 $ | 0,148018 $ |
2023-02-02 | 0,000000000000000000 $ | 0,000000000000000000 $ | 0,147433 $ | 0,145365 $ |
2023-02-01 | 0,000000000000000000 $ | 0,000000000000000000 $ | 0,140607 $ | 0,147433 $ |
2023-01-31 | 0,000000000000000000 $ | 0,000000000000000000 $ | 0,139546 $ | 0,140607 $ |
2023-01-30 | 0,000000000000000000 $ | 0,000000000000000000 $ | 0,149723 $ | 0,139546 $ |
2023-01-29 | 0,000000000000000000 $ | 0,000000000000000000 $ | 0,145205 $ | 0,149723 $ |
2023-01-28 | 0,000000000000000000 $ | 0,000000000000000000 $ | 0,148744 $ | 0,145205 $ |
2023-01-27 | 0,000000000000000000 $ | 0,000000000000000000 $ | 0,145289 $ | 0,148744 $ |
2023-01-26 | 0,000000000000000000 $ | 0,000000000000000000 $ | 0,140445 $ | 0,145289 $ |
2023-01-25 | 0,000000000000000000 $ | 0,000000000000000000 $ | 0,136135 $ | 0,140445 $ |
2023-01-24 | 0,000000000000000000 $ | 0,000000000000000000 $ | 0,142944 $ | 0,136135 $ |
2023-01-23 | 0,000000000000000000 $ | 0,000000000000000000 $ | 0,141143 $ | 0,142944 $ |
2023-01-22 | 0,000000000000000000 $ | 0,000000000000000000 $ | 0,142413 $ | 0,141143 $ |
2023-01-21 | 0,000000000000000000 $ | 0,000000000000000000 $ | 0,140576 $ | 0,142413 $ |
2023-01-20 | 0,000000000000000000 $ | 0,000000000000000000 $ | 0,132037 $ | 0,140576 $ |
2023-01-19 | 0,000000000000000000 $ | 0,000000000000000000 $ | 0,130216 $ | 0,132037 $ |
2023-01-18 | 0,000000000000000000 $ | 0,000000000000000000 $ | 0,139404 $ | 0,130216 $ |
2023-01-17 | 0,000000000000000000 $ | 0,000000000000000000 $ | 0,135650 $ | 0,139404 $ |
2023-01-16 | 0,000000000000000000 $ | 0,000000000000000000 $ | 0,135606 $ | 0,135650 $ |
2023-01-15 | 0,000000000000000000 $ | 0,000000000000000000 $ | 0,139215 $ | 0,135606 $ |
2023-01-14 | 0,000000000000000000 $ | 0,000000000000000000 $ | 0,133233 $ | 0,139215 $ |
2023-01-13 | 0,000000000000000000 $ | 0,000000000000000000 $ | 0,129079 $ | 0,133233 $ |
2023-01-12 | 0,000000000000000000 $ | 0,000000000000000000 $ | 0,125616 $ | 0,129079 $ |
2023-01-11 | 0,000000000000000000 $ | 0,000000000000000000 $ | 0,124687 $ | 0,125616 $ |
2023-01-10 | 0,000000000000000000 $ | 0,000000000000000000 $ | 0,122922 $ | 0,124687 $ |
2023-01-09 | 0,000000000000000000 $ | 0,000000000000000000 $ | 0,119329 $ | 0,122922 $ |
2023-01-08 | 0,000000000000000000 $ | 0,000000000000000000 $ | 0,117912 $ | 0,119329 $ |
2023-01-07 | 0,000000000000000000 $ | 0,000000000000000000 $ | 0,115937 $ | 0,117912 $ |
2023-01-06 | 0,000000000000000000 $ | 0,000000000000000000 $ | 0,114913 $ | 0,115937 $ |